EnterCoin Historical Data

ENTRC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $0.00451
-10.80%
$139,923 $62
Jul 22, 2020 $0.00506
-0.48%
$156,886 $10
Jul 21, 2020 $0.00508
+8.43%
$157,620 $12
Jul 20, 2020 $0.00469
-2.21%
$145,369 $205
Jul 18, 2020 $0.00341
+0.39%
$105,698 $0.1
Jul 17, 2020 $0.0034
-2.35%
$105,291 $0
Jul 16, 2020 $0.00348
-0.74%
$107,853 $0
Jul 15, 2020 $0.00351
-0.50%
$108,679 $0
Jul 14, 2020 $0.00352
+0.10%
$109,236 $0
Jul 13, 2020 $0.00352
+7.85%
$109,163 $10
Jul 12, 2020 $0.00326
-9.64%
$101,182 $49
Jul 11, 2020 $0.00361
-0.49%
$111,964 $0
Jul 10, 2020 $0.00363
-2.04%
$112,509 $1
Jul 9, 2020 $0.0037
-2.03%
$114,849 $3
Jul 8, 2020 $0.00378
+1.86%
$117,226 $0
Jul 7, 2020 $0.00371
-0.88%
$115,045 $0
Jul 6, 2020 $0.00374
+14.10%
$116,061 $1
Jul 5, 2020 $0.00328
+15.43%
$101,709 $18
Jul 4, 2020 $0.00284
-13.29%
$88,075 $0
Jul 3, 2020 $0.00328
-10.07%
$101,564 $3
Jul 2, 2020 $0.00364
+9.62%
$112,955 $21
Jul 1, 2020 $0.00332
-6.87%
$103,013 $4
Jun 30, 2020 $0.00357
+21.39%
$110,664 $22
Jun 29, 2020 $0.00294
-2.64%
$91,177 $0
Jun 28, 2020 $0.00302
-4.64%
$93,608 $15
Jun 27, 2020 $0.00366
-0.38%
$113,476 $0
Jun 26, 2020 $0.00367
-0.94%
$113,895 $0
Jun 25, 2020 $0.00371
+14.55%
$115,009 $3
Jun 24, 2020 $0.00365
-2.45%
$113,298 $1
Jun 23, 2020 $0.00375
-0.90%
$116,134 $1
Jun 22, 2020 $0.00378
-0.99%
$117,195 $5
Jun 21, 2020 $0.00382
-23.12%
$118,346 $6
Jun 20, 2020 $0.00497
+71.84%
$153,933 $76
Jun 19, 2020 $0.00289
-4.14%
$89,514 $0
Jun 18, 2020 $0.00301
-1.27%
$93,393 $0.01
Jun 17, 2020 $0.00305
+0.04%
$94,596 $0
Jun 16, 2020 $0.00305
+1.06%
$94,549 $0
Jun 15, 2020 $0.00302
+0.73%
$93,566 $0
Jun 14, 2020 $0.003
-3.21%
$92,898 $0
Jun 13, 2020 $0.0031
+4.01%
$95,970 $0
Jun 12, 2020 $0.00298
+0.70%
$92,262 $0
Jun 11, 2020 $0.00331
+0.32%
$102,758 $0
Jun 10, 2020 $0.0033
+0.98%
$102,436 $0
Jun 9, 2020 $0.00327
+3.82%
$101,434 $0
Jun 8, 2020 $0.00315
-0.37%
$97,700 $0
Jun 7, 2020 $0.00316
+3.64%
$98,043 $2
Jun 6, 2020 $0.00305
-11.09%
$94,598 $4
Jun 5, 2020 $0.00343
+5.28%
$106,414 $1
Jun 4, 2020 $0.00326
+11.44%
$101,108 $14
Jun 3, 2020 $0.00347
+0.08%
$107,421 $0