Coinranking
EnterCoin Historical Data
ENTRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 2022 | $0.0115 | -0.10% | ||
| Apr 22, 2022 | $0.0115 | -1.70% | ||
| Apr 20, 2022 | $0.0124 | -0.73% | ||
| Apr 19, 2022 | $0.0124 | +0.20% | ||
| Apr 17, 2022 | $0.0141 | -0.77% | ||
| Apr 16, 2022 | $0.0142 | +0.56% | ||
| Mar 31, 2022 | $0.0141 | +0.17% | ||
| Mar 30, 2022 | $0.0141 | -0.92% | ||
| Mar 28, 2022 | $0.0194 | +1.69% | ||
| Mar 27, 2022 | $0.019 | -12.69% | ||
| Mar 26, 2022 | $0.0218 | +0.75% | ||
| Mar 25, 2022 | $0.0217 | +36.96% | ||
| Mar 24, 2022 | $0.0158 | -2.15% | ||
| Mar 23, 2022 | $0.0162 | +2.71% | ||
| Mar 21, 2022 | $0.0082 | -6.54% | ||
| Mar 20, 2022 | $0.00877 | +14.36% | ||
| Mar 19, 2022 | $0.00767 | +821.19% | ||
| Mar 18, 2022 | $0.0172 | +18.50% | ||
| Mar 17, 2022 | $0.0145 | +53.49% | ||
| Mar 16, 2022 | $0.00946 | -45.03% | ||
| Mar 15, 2022 | $0.0172 | +0.00% | ||
| Mar 14, 2022 | $0.0172 | -6.64% | ||
| Mar 13, 2022 | $0.0184 | +0.04% | ||
| Mar 12, 2022 | $0.0184 | -16.36% | ||
| Mar 11, 2022 | $0.022 | +0.00% | ||
| Mar 10, 2022 | $0.022 | +3.16% | ||
| Mar 9, 2022 | $0.0213 | -3.06% | ||
| Mar 8, 2022 | $0.022 | +3.35% | ||
| Mar 7, 2022 | $0.0213 | -0.35% | ||
| Mar 6, 2022 | $0.0214 | -2.89% | ||
| Mar 5, 2022 | $0.022 | -0.19% | ||
| Mar 4, 2022 | $0.0221 | -3.40% | ||
| Mar 3, 2022 | $0.0229 | +6.72% | ||
| Mar 2, 2022 | $0.0214 | -5.68% | ||
| Mar 1, 2022 | $0.0227 | -0.32% | ||
| Feb 28, 2022 | $0.0227 | -0.12% | ||
| Feb 27, 2022 | $0.0228 | +2.31% | ||
| Feb 26, 2022 | $0.0222 | +29.36% | ||
| Feb 25, 2022 | $0.0172 | -0.40% | ||
| Feb 24, 2022 | $0.0173 | +0.35% | ||
| Feb 23, 2022 | $0.0172 | -0.34% | ||
| Feb 22, 2022 | $0.0172 | -1.52% | ||
| Feb 21, 2022 | $0.0175 | +0.01% | ||
| Feb 20, 2022 | $0.0175 | -0.23% | ||
| Feb 19, 2022 | $0.0176 | -3.61% | ||
| Feb 18, 2022 | $0.0182 | +0.05% | ||
| Feb 17, 2022 | $0.0182 | -3.58% | ||
| Feb 16, 2022 | $0.0189 | +3.76% | ||
| Feb 15, 2022 | $0.0182 | -2.27% | ||
| Feb 14, 2022 | $0.0186 | +0.03% | ||