Coinranking
EnterCoin Historical Data
ENTRC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2022 | $0.0186 | +0.05% | ||
| Feb 12, 2022 | $0.0186 | +3.28% | ||
| Feb 11, 2022 | $0.018 | +0.01% | ||
| Feb 10, 2022 | $0.018 | +6.51% | ||
| Feb 9, 2022 | $0.0169 | +18.64% | ||
| Feb 8, 2022 | $0.0143 | +7.47% | ||
| Feb 7, 2022 | $0.0133 | -5.98% | ||
| Feb 6, 2022 | $0.0141 | +1.78% | ||
| Feb 5, 2022 | $0.0138 | -2.10% | ||
| Feb 4, 2022 | $0.0141 | -4.05% | ||
| Feb 3, 2022 | $0.0147 | -0.86% | ||
| Feb 2, 2022 | $0.0149 | -0.20% | ||
| Feb 1, 2022 | $0.0149 | +3.82% | ||
| Jan 31, 2022 | $0.0144 | +0.02% | ||
| Jan 30, 2022 | $0.0144 | -2.03% | ||
| Jan 29, 2022 | $0.0147 | +4.44% | ||
| Jan 28, 2022 | $0.0141 | -0.04% | ||
| Jan 27, 2022 | $0.0141 | -0.13% | ||
| Jan 26, 2022 | $0.0141 | -0.59% | ||
| Jan 25, 2022 | $0.0142 | -5.05% | ||
| Jan 24, 2022 | $0.0149 | -2.41% | ||
| Jan 23, 2022 | $0.0153 | -3.18% | ||
| Jan 22, 2022 | $0.0158 | +4.69% | ||
| Jan 21, 2022 | $0.0151 | +4.68% | ||
| Jan 20, 2022 | $0.0144 | -13.29% | ||
| Jan 19, 2022 | $0.0167 | +24.29% | ||
| Jan 18, 2022 | $0.0134 | +11.66% | ||
| Jan 17, 2022 | $0.012 | -2.35% | ||
| Jan 16, 2022 | $0.0123 | -5.14% | ||
| Jan 15, 2022 | $0.013 | -4.47% | ||
| Jan 14, 2022 | $0.0136 | -4.51% | ||
| Jan 13, 2022 | $0.0142 | -18.45% | ||
| Jan 12, 2022 | $0.0174 | -6.79% | ||
| Jan 11, 2022 | $0.0187 | -9.17% | ||
| Jan 10, 2022 | $0.0206 | +14.82% | ||
| Jan 9, 2022 | $0.0179 | -0.04% | ||
| Jan 8, 2022 | $0.018 | +0.04% | ||
| Jan 7, 2022 | $0.018 | -1.89% | ||
| Jan 6, 2022 | $0.0183 | -1.21% | ||
| Jan 5, 2022 | $0.0185 | +3.27% | ||
| Jan 4, 2022 | $0.0179 | +4.10% | ||
| Jan 3, 2022 | $0.0166 | +0.00% | ||
| Jan 2, 2022 | $0.0166 | +0.00% | ||
| Jan 1, 2022 | $0.0166 | -1.96% | ||
| Dec 31, 2021 | $0.0169 | -1.23% | ||
| Dec 30, 2021 | $0.0171 | +162.37% | ||
| Dec 29, 2021 | $0.00652 | -63.64% | ||
| Dec 28, 2021 | $0.0179 | +0.00% | ||
| Dec 27, 2021 | $0.0179 | -14.09% | ||
| Dec 26, 2021 | $0.0209 | -25.32% | ||