EnterCoin Historical Data

ENTRC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.0186
+0.05%
$ 111,696 $ 23,400
Feb 12, 2022 $ 0.0186
+3.28%
$ 111,606 $ 23,431
Feb 11, 2022 $ 0.018
+0.01%
$ 108,108 $ 29,442
Feb 10, 2022 $ 0.018
+6.51%
$ 108,006 $ 36,506
Feb 9, 2022 $ 0.0169
+18.64%
$ 101,406 $ 28,463
Feb 8, 2022 $ 0.0143
+7.47%
$ 85,529 $ 37,027
Feb 7, 2022 $ 0.0133
-5.98%
$ 79,626 $ 43,337
Feb 6, 2022 $ 0.0141
+1.78%
$ 84,694 $ 20,660
Feb 5, 2022 $ 0.0138
-2.10%
$ 83,074 $ 25,024
Feb 4, 2022 $ 0.0141
-4.05%
$ 84,822 $ 35,922
Feb 3, 2022 $ 0.0147
-0.86%
$ 88,464 $ 32,960
Feb 2, 2022 $ 0.0149
-0.20%
$ 89,304 $ 32,023
Feb 1, 2022 $ 0.0149
+3.82%
$ 89,550 $ 34,249
Jan 31, 2022 $ 0.0144
+0.02%
$ 86,184 $ 38,474
Jan 30, 2022 $ 0.0144
-2.03%
$ 86,172 $ 28,113
Jan 29, 2022 $ 0.0147
+4.44%
$ 88,074 $ 16,508
Jan 28, 2022 $ 0.0141
-0.04%
$ 84,330 $ 13,974
Jan 27, 2022 $ 0.0141
-0.13%
$ 436,108 $ 33,600
Jan 26, 2022 $ 0.0141
-0.59%
$ 435,984 $ 25,700
Jan 25, 2022 $ 0.0142
-5.05%
$ 438,898 $ 28,591
Jan 24, 2022 $ 0.0149
-2.41%
$ 462,737 $ 37,313
Jan 23, 2022 $ 0.0153
-3.18%
$ 474,703 $ 21,230
Jan 22, 2022 $ 0.0158
+4.69%
$ 490,885 $ 34,866
Jan 21, 2022 $ 0.0151
+4.68%
$ 468,441 $ 43,639
Jan 20, 2022 $ 0.0144
-13.29%
$ 447,454 $ 33,417
Jan 19, 2022 $ 0.0167
+24.29%
$ 516,150 $ 40,532
Jan 18, 2022 $ 0.0134
+11.66%
$ 415,493 $ 43,054
Jan 17, 2022 $ 0.012
-2.35%
$ 372,062 $ 37,341
Jan 16, 2022 $ 0.0123
-5.14%
$ 381,331 $ 31,049
Jan 15, 2022 $ 0.013
-4.47%
$ 402,008 $ 28,657
Jan 14, 2022 $ 0.0136
-4.51%
$ 420,701 $ 31,767
Jan 13, 2022 $ 0.0142
-18.45%
$ 440,665 $ 23,798
Jan 12, 2022 $ 0.0174
-6.79%
$ 539,772 $ 25,728
Jan 11, 2022 $ 0.0187
-9.17%
$ 579,105 $ 27,838
Jan 10, 2022 $ 0.0206
+14.82%
$ 638,348 $ 35,827
Jan 9, 2022 $ 0.0179
-0.04%
$ 555,989 $ 31,565
Jan 8, 2022 $ 0.018
+0.04%
$ 556,450 $ 26,154
Jan 7, 2022 $ 0.018
-1.89%
$ 556,946 $ 27,024
Jan 6, 2022 $ 0.0183
-1.21%
$ 567,641 $ 34,422
Jan 5, 2022 $ 0.0185
+3.27%
$ 574,275 $ 27,895
Jan 4, 2022 $ 0.0179
+4.10%
$ 556,070 $ 135
Jan 3, 2022 $ 0.0166
+0.00%
$ 513,608 $ 0
Jan 2, 2022 $ 0.0166
+0.00%
$ 513,608 $ 0
Jan 1, 2022 $ 0.0166
-1.96%
$ 513,608 $ 19
Dec 31, 2021 $ 0.0169
-1.23%
$ 523,869 $ 46
Dec 30, 2021 $ 0.0171
+162.37%
$ 530,417 $ 120
Dec 29, 2021 $ 0.00652
-63.64%
$ 202,076 $ 16
Dec 28, 2021 $ 0.0179
+0.00%
$ 555,768 $ 0
Dec 27, 2021 $ 0.0179
-14.09%
$ 555,768 $ 93
Dec 26, 2021 $ 0.0209
-25.32%
$ 646,544 $ 19