Coinranking
EnterCoin Historical Data
ENTRC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 25, 2021 | $0.0279 | +64.75% | ||
| Dec 24, 2021 | $0.017 | -7.33% | ||
| Dec 23, 2021 | $0.0183 | -1.95% | ||
| Dec 22, 2021 | $0.0187 | +41.88% | ||
| Dec 21, 2021 | $0.0131 | -20.62% | ||
| Dec 20, 2021 | $0.0166 | +1.26% | ||
| Dec 19, 2021 | $0.0164 | -10.59% | ||
| Dec 18, 2021 | $0.0183 | -5.77% | ||
| Dec 17, 2021 | $0.0194 | +0.00% | ||
| Dec 16, 2021 | $0.0194 | +0.03% | ||
| Dec 15, 2021 | $0.0194 | +0.00% | ||
| Dec 14, 2021 | $0.019 | +0.00% | ||
| Dec 13, 2021 | $0.019 | +0.00% | ||
| Dec 12, 2021 | $0.019 | +126.78% | ||
| Dec 11, 2021 | $0.00838 | +0.86% | ||
| Dec 10, 2021 | $0.019 | +92.98% | ||
| Dec 9, 2021 | $0.00986 | -46.09% | ||
| Dec 8, 2021 | $0.0183 | +4.64% | ||
| Dec 7, 2021 | $0.0175 | -16.61% | ||
| Dec 6, 2021 | $0.021 | +56.18% | ||
| Dec 5, 2021 | $0.0134 | -36.35% | ||
| Dec 4, 2021 | $0.0211 | -23.97% | ||
| Dec 3, 2021 | $0.0277 | +29.40% | ||
| Dec 2, 2021 | $0.0214 | -3.10% | ||
| Dec 1, 2021 | $0.0221 | +2.00% | ||
| Nov 30, 2021 | $0.0217 | -22.04% | ||
| Nov 29, 2021 | $0.0278 | +10.94% | ||
| Nov 28, 2021 | $0.0251 | -3.29% | ||
| Nov 27, 2021 | $0.0259 | -12.94% | ||
| Nov 26, 2021 | $0.0298 | +2.97% | ||
| Nov 25, 2021 | $0.0289 | +29.22% | ||
| Nov 24, 2021 | $0.0224 | +6.97% | ||
| Nov 23, 2021 | $0.0209 | +3.97% | ||
| Nov 22, 2021 | $0.0201 | -3.70% | ||
| Nov 21, 2021 | $0.0209 | -14.58% | ||
| Nov 20, 2021 | $0.0245 | -59.14% | ||
| Nov 19, 2021 | $0.0599 | +129.55% | ||
| Nov 18, 2021 | $0.0261 | +21.71% | ||
| Nov 17, 2021 | $0.0215 | +10.10% | ||
| Nov 16, 2021 | $0.0195 | -7.18% | ||
| Nov 15, 2021 | $0.021 | +0.01% | ||
| Nov 14, 2021 | $0.021 | -3.08% | ||
| Nov 13, 2021 | $0.0217 | +1.55% | ||
| Nov 12, 2021 | $0.0213 | +0.79% | ||
| Nov 11, 2021 | $0.0211 | +5.02% | ||
| Nov 10, 2021 | $0.0201 | -2.45% | ||
| Nov 9, 2021 | $0.0206 | +10.08% | ||
| Nov 8, 2021 | $0.0187 | +10.02% | ||
| Nov 7, 2021 | $0.017 | -1.95% | ||
| Nov 6, 2021 | $0.0174 | +0.01% | ||