Coinranking
EnterCoin Historical Data
ENTRC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 2021 | $0.0128 | +21.92% | ||
| Jul 25, 2021 | $0.0105 | +4.00% | ||
| Jul 24, 2021 | $0.0101 | -0.44% | ||
| Jul 23, 2021 | $0.0101 | +0.36% | ||
| Jul 22, 2021 | $0.0101 | +0.07% | ||
| Jul 21, 2021 | $0.0101 | -0.11% | ||
| Jul 20, 2021 | $0.0101 | -1.28% | ||
| Jul 19, 2021 | $0.0102 | +1.39% | ||
| Jul 18, 2021 | $0.0101 | -0.34% | ||
| Jul 17, 2021 | $0.0101 | +0.20% | ||
| Jul 16, 2021 | $0.0101 | +0.00% | ||
| Jul 15, 2021 | $0.0101 | -2.36% | ||
| Jul 14, 2021 | $0.0103 | +2.82% | ||
| Jul 13, 2021 | $0.0101 | -1.94% | ||
| Jul 12, 2021 | $0.0103 | -7.66% | ||
| Jul 11, 2021 | $0.0111 | -1.99% | ||
| Jul 10, 2021 | $0.0113 | -3.72% | ||
| Jul 9, 2021 | $0.0118 | -2.78% | ||
| Jul 8, 2021 | $0.0121 | -14.32% | ||
| Jul 7, 2021 | $0.0141 | -0.10% | ||
| Jul 6, 2021 | $0.0141 | -0.36% | ||
| Jul 5, 2021 | $0.0141 | -0.26% | ||
| Jul 4, 2021 | $0.0142 | -0.04% | ||
| Jul 3, 2021 | $0.0142 | -1.03% | ||
| Jul 2, 2021 | $0.0143 | -0.75% | ||
| Jul 1, 2021 | $0.0144 | +1.47% | ||
| Jun 30, 2021 | $0.0142 | +0.26% | ||
| Jun 29, 2021 | $0.0142 | -0.01% | ||
| Jun 28, 2021 | $0.0142 | -3.42% | ||
| Jun 27, 2021 | $0.0147 | -0.39% | ||
| Jun 26, 2021 | $0.0147 | +2.97% | ||
| Jun 25, 2021 | $0.0143 | +0.83% | ||
| Jun 24, 2021 | $0.0142 | +0.00% | ||
| Jun 23, 2021 | $0.0141 | +13.92% | ||
| Jun 22, 2021 | $0.0124 | -12.36% | ||
| Jun 21, 2021 | $0.0142 | +0.01% | ||
| Jun 20, 2021 | $0.0142 | +0.00% | ||
| Jun 19, 2021 | $0.0142 | -0.06% | ||
| Jun 18, 2021 | $0.0142 | +0.52% | ||
| Jun 17, 2021 | $0.0141 | -2.45% | ||
| Jun 16, 2021 | $0.0145 | +0.13% | ||
| Jun 15, 2021 | $0.0144 | -16.21% | ||
| Jun 14, 2021 | $0.0172 | +3.88% | ||
| Jun 13, 2021 | $0.0166 | -7.75% | ||
| Jun 12, 2021 | $0.018 | +49.60% | ||
| Jun 11, 2021 | $0.012 | -32.20% | ||
| Jun 10, 2021 | $0.0178 | +35.63% | ||
| Jun 9, 2021 | $0.0131 | +1.22% | ||
| Jun 8, 2021 | $0.0129 | -22.62% | ||
| Jun 7, 2021 | $0.0167 | -3.66% | ||