EnterCoin Historical Data

ENTRC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.0128
+21.92%
$ 395,454 $ 47,923
Jul 25, 2021 $ 0.0105
+4.00%
$ 324,136 $ 29,274
Jul 24, 2021 $ 0.0101
-0.44%
$ 311,581 $ 13,033
Jul 23, 2021 $ 0.0101
+0.36%
$ 312,821 $ 23,307
Jul 22, 2021 $ 0.0101
+0.07%
$ 311,705 $ 18,458
Jul 21, 2021 $ 0.0101
-0.11%
$ 311,550 $ 30,056
Jul 20, 2021 $ 0.0101
-1.28%
$ 311,894 $ 60,826
Jul 19, 2021 $ 0.0102
+1.39%
$ 315,927 $ 62,993
Jul 18, 2021 $ 0.0101
-0.34%
$ 311,674 $ 47,905
Jul 17, 2021 $ 0.0101
+0.20%
$ 312,852 $ 34,585
Jul 16, 2021 $ 0.0101
+0.00%
$ 312,201 $ 52,626
Jul 15, 2021 $ 0.0101
-2.36%
$ 312,031 $ 52,977
Jul 14, 2021 $ 0.0103
+2.82%
$ 319,586 $ 49,165
Jul 13, 2021 $ 0.0101
-1.94%
$ 311,923 $ 44,513
Jul 12, 2021 $ 0.0103
-7.66%
$ 318,103 $ 67,738
Jul 11, 2021 $ 0.0111
-1.99%
$ 344,534 $ 48,650
Jul 10, 2021 $ 0.0113
-3.72%
$ 351,545 $ 38,274
Jul 9, 2021 $ 0.0118
-2.78%
$ 365,118 $ 35,272
Jul 8, 2021 $ 0.0121
-14.32%
$ 374,980 $ 30,086
Jul 7, 2021 $ 0.0141
-0.10%
$ 436,786 $ 42,610
Jul 6, 2021 $ 0.0141
-0.36%
$ 437,203 $ 1,844
Jul 5, 2021 $ 0.0141
-0.26%
$ 437,599 $ 5
Jul 4, 2021 $ 0.0142
-0.04%
$ 438,774 $ 2,558
Jul 3, 2021 $ 0.0142
-1.03%
$ 438,929 $ 37,966
Jul 2, 2021 $ 0.0143
-0.75%
$ 444,029 $ 37,453
Jul 1, 2021 $ 0.0144
+1.47%
$ 446,850 $ 44,627
Jun 30, 2021 $ 0.0142
+0.26%
$ 440,355 $ 44,759
Jun 29, 2021 $ 0.0142
-0.01%
$ 439,146 $ 50,355
Jun 28, 2021 $ 0.0142
-3.42%
$ 439,177 $ 4,146
Jun 27, 2021 $ 0.0147
-0.39%
$ 454,708 $ 29,737
Jun 26, 2021 $ 0.0147
+2.97%
$ 455,638 $ 49,111
Jun 25, 2021 $ 0.0143
+0.83%
$ 442,711 $ 52,703
Jun 24, 2021 $ 0.0142
+0.00%
$ 438,774 $ 14,213
Jun 23, 2021 $ 0.0141
+13.92%
$ 438,618 $ 104
Jun 22, 2021 $ 0.0124
-12.36%
$ 385,012 $ 33
Jun 21, 2021 $ 0.0142
+0.01%
$ 438,805 $ 0
Jun 20, 2021 $ 0.0142
+0.00%
$ 438,765 $ 18,249
Jun 19, 2021 $ 0.0142
-0.06%
$ 438,774 $ 30,503
Jun 18, 2021 $ 0.0142
+0.52%
$ 438,805 $ 42,106
Jun 17, 2021 $ 0.0141
-2.45%
$ 436,672 $ 22
Jun 16, 2021 $ 0.0145
+0.13%
$ 448,037 $ 47,227
Jun 15, 2021 $ 0.0144
-16.21%
$ 447,547 $ 34,935
Jun 14, 2021 $ 0.0172
+3.88%
$ 534,037 $ 104,470
Jun 13, 2021 $ 0.0166
-7.75%
$ 514,103 $ 40,094
Jun 12, 2021 $ 0.018
+49.60%
$ 557,473 $ 42,194
Jun 11, 2021 $ 0.012
-32.20%
$ 372,558 $ 29,924
Jun 10, 2021 $ 0.0178
+35.63%
$ 550,374 $ 59,386
Jun 9, 2021 $ 0.0131
+1.22%
$ 405,806 $ 40,012
Jun 8, 2021 $ 0.0129
-22.62%
$ 400,861 $ 79,360
Jun 7, 2021 $ 0.0167
-3.66%
$ 517,824 $ 65,377