Coinranking
EnterCoin Historical Data
ENTRC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 2021 | $0.0173 | +6.48% | ||
| Jun 5, 2021 | $0.0163 | -17.52% | ||
| Jun 4, 2021 | $0.0198 | -2.20% | ||
| Jun 3, 2021 | $0.0202 | -0.24% | ||
| Jun 2, 2021 | $0.0202 | +2.84% | ||
| Jun 1, 2021 | $0.0197 | -1.98% | ||
| May 30, 2021 | $0.0207 | +3.29% | ||
| May 29, 2021 | $0.0201 | +0.06% | ||
| May 28, 2021 | $0.0201 | -15.74% | ||
| May 27, 2021 | $0.0238 | +10.00% | ||
| May 26, 2021 | $0.0216 | +19.07% | ||
| May 25, 2021 | $0.0181 | -5.95% | ||
| May 24, 2021 | $0.0193 | +2.15% | ||
| May 23, 2021 | $0.0189 | -0.32% | ||
| May 22, 2021 | $0.019 | -6.02% | ||
| May 21, 2021 | $0.0202 | -8.35% | ||
| May 20, 2021 | $0.022 | -1.35% | ||
| May 19, 2021 | $0.0223 | -32.24% | ||
| May 18, 2021 | $0.0329 | -14.86% | ||
| May 17, 2021 | $0.0386 | +6.51% | ||
| May 16, 2021 | $0.0362 | +5.75% | ||
| May 15, 2021 | $0.0343 | +5.62% | ||
| May 14, 2021 | $0.0324 | +27.92% | ||
| May 11, 2021 | $0.0174 | -0.79% | ||
| May 10, 2021 | $0.0175 | -1.10% | ||
| May 9, 2021 | $0.0177 | +5.72% | ||
| May 7, 2021 | $0.0214 | +1.44% | ||
| May 6, 2021 | $0.0211 | +20.66% | ||
| May 5, 2021 | $0.0146 | +4.45% | ||
| May 4, 2021 | $0.014 | -24.57% | ||
| May 3, 2021 | $0.0185 | -1.75% | ||
| May 2, 2021 | $0.0188 | +4.41% | ||
| May 1, 2021 | $0.0181 | -6.24% | ||
| Apr 30, 2021 | $0.0193 | -43.61% | ||
| Apr 29, 2021 | $0.0341 | -10.64% | ||
| Apr 28, 2021 | $0.0382 | +15.28% | ||
| Apr 27, 2021 | $0.0331 | -12.74% | ||
| Apr 26, 2021 | $0.038 | -0.88% | ||
| Apr 25, 2021 | $0.0384 | +0.81% | ||
| Apr 24, 2021 | $0.038 | -0.32% | ||
| Apr 23, 2021 | $0.0382 | +66.01% | ||
| Apr 22, 2021 | $0.023 | +1.05% | ||
| Apr 21, 2021 | $0.0227 | -1.63% | ||
| Apr 20, 2021 | $0.0231 | -25.64% | ||
| Apr 19, 2021 | $0.031 | -0.86% | ||
| Apr 18, 2021 | $0.0313 | +23.68% | ||
| Apr 17, 2021 | $0.0253 | -0.93% | ||
| Apr 16, 2021 | $0.0255 | -33.06% | ||
| Apr 15, 2021 | $0.0382 | +79.51% | ||
| Apr 14, 2021 | $0.0212 | -44.01% | ||