EnterCoin Historical Data

ENTRC
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.000336
+0.45%
$ -- $ 0
Nov 17, 2022 $ 0.000334
+1.06%
$ 2,004 $ 0
Nov 16, 2022 $ 0.00033
-2.29%
$ -- $ 0
Nov 15, 2022 $ 0.000338
-0.68%
$ 2,025 $ 0
Oct 15, 2022 $ 0.000383
-0.07%
$ -- $ 0.1
Oct 14, 2022 $ 0.000384
-2.82%
$ 2,302 $ 0.1
Sep 14, 2022 $ 0.000397
-1.45%
$ 2,384 $ 0
Sep 13, 2022 $ 0.000404
-1.45%
$ 2,422 $ 0
Sep 2, 2022 $ 0.000398
-1.05%
$ 2,388 $ 0
Sep 1, 2022 $ 0.000403
+1.13%
$ 2,416 $ 0
Aug 30, 2022 $ 0.00102
+0.52%
$ 6,121 $ 0
Aug 29, 2022 $ 0.00101
+2.41%
$ 6,087 $ 0
Aug 24, 2022 $ 0.0237
-0.99%
$ 141,997 $ 28
Aug 23, 2022 $ 0.0239
+2,166.25%
$ 143,311 $ 29
Aug 18, 2022 $ 0.00117
+0.34%
$ 7,024 $ 2
Aug 17, 2022 $ 0.00117
-2.01%
$ 7,001 $ 2
Aug 12, 2022 $ 0.00361
+0.59%
$ 21,675 $ 1
Aug 11, 2022 $ 0.00359
-2.22%
$ 21,550 $ 1
Aug 9, 2022 $ 0.00349
-2.44%
$ 20,922 $ 3
Aug 8, 2022 $ 0.00357
-0.01%
$ 21,429 $ 3
Aug 5, 2022 $ 0.00344
+1.46%
$ 20,648 $ 0
Aug 4, 2022 $ 0.00339
-0.01%
$ 20,356 $ 0
Aug 1, 2022 $ 0.0035
+0.19%
$ 20,989 $ 0
Jul 31, 2022 $ 0.0035
-7.41%
$ 20,985 $ 0
Jul 30, 2022 $ 0.00378
-14.52%
$ 22,690 $ 4
Jul 28, 2022 $ 0.0043
+3.91%
$ 25,778 $ 0
Jul 27, 2022 $ 0.00413
+5.86%
$ 24,782 $ 0
Jul 16, 2022 $ 0.00377
+0.66%
$ 22,609 $ 0
Jul 15, 2022 $ 0.00375
+0.08%
$ 22,492 $ 0
Jun 22, 2022 $ 0.00339
-3.67%
$ 20,344 $ 0
Jun 21, 2022 $ 0.00352
-1.10%
$ 21,150 $ 0
Jun 13, 2022 $ 0.00657
-11.92%
$ 39,437 $ 0.01
Jun 12, 2022 $ 0.00749
+81.49%
$ 44,950 $ 89
Jun 8, 2022 $ 0.00458
-1.97%
$ 27,482 $ 0
Jun 7, 2022 $ 0.00467
+4.19%
$ 28,041 $ 0
May 30, 2022 $ 0.0043
+4.32%
$ 25,825 $ 0
May 29, 2022 $ 0.00413
+9.34%
$ 24,760 $ 0
May 28, 2022 $ 0.00378
+0.44%
$ 22,663 $ 14
May 27, 2022 $ 0.00513
-2.82%
$ 30,756 $ 0.01
May 26, 2022 $ 0.00527
-38.55%
$ 31,623 $ 0.01
May 25, 2022 $ 0.00858
-0.76%
$ 51,459 $ 0
May 24, 2022 $ 0.00848
+0.29%
$ 50,854 $ 0
May 23, 2022 $ 0.00845
-4.04%
$ 50,729 $ 0
May 15, 2022 $ 0.00862
-1.34%
$ 51,748 $ 0
May 14, 2022 $ 0.00875
+2.24%
$ 52,473 $ 0
May 13, 2022 $ 0.0174
+4.94%
$ 104,186 $ 1
May 12, 2022 $ 0.0166
-11.03%
$ 99,516 $ 2
May 11, 2022 $ 0.0186
+21.33%
$ 111,452 $ 155
Apr 27, 2022 $ 0.00471
+2.91%
$ 28,249 $ 2
Apr 26, 2022 $ 0.00458
-12.33%
$ 27,482 $ 43
Download