ebox Historical Data

EBOX
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00699
+0.72%
$ -- $ 17,927
May 13 $ 0.0066
+3.71%
$ -- $ 6,424
Apr 1 $ 0.00843
-2.14%
$ -- $ 5,836
Dec 11 $ 0.0051
-12.34%
$ -- $ 8,006
Dec 4 $ 0.00722
+2.33%
$ -- $ 4,397
Nov 27 $ 0.00706
+4.39%
$ 458,725 $ 126,306
Jun 12 $ 0.00344
+4.90%
$ -- $ 601
Jun 5 $ 0.00327
-24.41%
$ 212,033 $ 105,986
May 29 $ 0.00433
-1.80%
$ 280,718 $ 133,715
May 22 $ 0.00427
+0.51%
$ 285,405 $ 130,658
May 15 $ 0.00477
+9.60%
$ 276,074 $ 128,675
May 8 $ 0.00432
-14.30%
$ 281,630 $ 129,028
May 1 $ 0.00504
+10.89%
$ 327,323 $ 158,222
Apr 24 $ 0.00465
-5.04%
$ 296,178 $ 132,175
Apr 17 $ 0.00489
-5.37%
$ 318,021 $ 139,008
Apr 10 $ 0.00508
-6.19%
$ 335,242 $ 142,636
Apr 3 $ 0.00542
-8.53%
$ 351,765 $ 84,645
Download