ebox Historical Data

EBOX
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00699
+0.60%
$ -- $ 8,992
May 24, 2024 $ 0.00695
+0.15%
$ 451,490 $ 8,935
May 15, 2024 $ 0.0066
+3.87%
$ 429,046 $ 3,274
May 14, 2024 $ 0.00636
-0.14%
$ 413,129 $ 3,150
Apr 5, 2024 $ 0.00843
-1.64%
$ -- $ 2,895
Apr 4, 2024 $ 0.00857
-0.52%
$ 557,069 $ 2,941
Dec 14, 2023 $ 0.0051
+0.02%
$ -- $ 2,712
Dec 13, 2023 $ 0.0051
-13.11%
$ 331,454 $ 3,191
Dec 12, 2023 $ 0.00587
+0.78%
$ 381,399 $ 2,102
Dec 4, 2023 $ 0.00722
+2.33%
$ -- $ 4,397
Dec 3, 2023 $ 0.00706
-17.62%
$ 458,725 $ 4,296
Dec 2, 2023 $ 0.00857
-28.13%
$ 556,757 $ 26,131
Dec 1, 2023 $ 0.0119
+76.21%
$ 774,344 $ 95,879
Jun 12, 2023 $ 0.00344
+4.90%
$ 223,248 $ 601
Jun 11, 2023 $ 0.00327
-0.64%
$ 212,033 $ 22,412
Jun 10, 2023 $ 0.00329
-21.53%
$ 213,362 $ 22,469
Jun 9, 2023 $ 0.00419
-0.08%
$ 271,720 $ 19,977
Jun 8, 2023 $ 0.00421
+14.98%
$ 273,336 $ 20,703
Jun 7, 2023 $ 0.00366
-8.64%
$ 237,763 $ 19,791
Jun 6, 2023 $ 0.00401
+2.93%
$ 260,314 $ 635
Jun 5, 2023 $ 0.0039
-9.83%
$ 252,946 $ 0.1
Jun 4, 2023 $ 0.00433
-0.75%
$ 280,718 $ 21,323
Jun 3, 2023 $ 0.00436
+4.24%
$ 282,718 $ 22,811
Jun 2, 2023 $ 0.00417
-2.50%
$ 270,686 $ 0
Jun 1, 2023 $ 0.00428
-12.81%
$ 277,596 $ 22,352
May 31, 2023 $ 0.00491
+11.62%
$ 318,330 $ 22,256
May 30, 2023 $ 0.00438
+0.55%
$ 284,527 $ 23,775
May 29, 2023 $ 0.00436
-1.00%
$ 282,985 $ 21,198
May 28, 2023 $ 0.0044
+2.82%
$ 285,405 $ 22,671
May 27, 2023 $ 0.00427
-9.86%
$ 277,138 $ 20,290
May 26, 2023 $ 0.00475
+0.54%
$ 308,198 $ 21,787
May 25, 2023 $ 0.00416
-11.22%
$ 270,086 $ 22,082
May 24, 2023 $ 0.00468
-2.18%
$ 303,518 $ 22,574
May 23, 2023 $ 0.00479
+13.69%
$ 311,008 $ 22,528
May 22, 2023 $ 0.00422
-0.77%
$ 273,616 $ 21,397
May 21, 2023 $ 0.00425
-11.06%
$ 276,074 $ 21,145
May 20, 2023 $ 0.00477
+0.94%
$ 309,717 $ 22,200
May 19, 2023 $ 0.00473
-1.80%
$ 306,685 $ 21,505
May 18, 2023 $ 0.00427
-11.84%
$ 277,130 $ 20,212
May 17, 2023 $ 0.00484
-0.84%
$ 314,233 $ 21,065
May 16, 2023 $ 0.00438
+1.63%
$ 284,264 $ 22,548
May 15, 2023 $ 0.00431
-1.05%
$ 279,613 $ 21,144
May 14, 2023 $ 0.00434
-0.03%
$ 281,630 $ 21,308
May 13, 2023 $ 0.00432
+1.75%
$ 280,235 $ 21,116
May 12, 2023 $ 0.00483
+14.71%
$ 313,246 $ 19,597
May 11, 2023 $ 0.00421
-14.47%
$ 273,239 $ 21,422
May 10, 2023 $ 0.00429
-13.35%
$ 278,598 $ 22,750
May 9, 2023 $ 0.00496
+15.06%
$ 322,075 $ 21,678
May 8, 2023 $ 0.00432
-14.20%
$ 280,588 $ 22,466
May 7, 2023 $ 0.00504
-0.97%
$ 327,323 $ 22,484
Download