Chief Meowketing Officer Historical Data

Orbit Page 4
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0000112
+0.00%
$ -- $ 235,014
2:12 AM $ 0.000012
+0.09%
$ -- $ 234,707
2:11 AM $ 0.0000115
+0.00%
$ -- $ 234,551
2:10 AM $ 0.0000114
+0.00%
$ -- $ 234,767
2:07 AM $ 0.0000116
+0.00%
$ -- $ 234,443
2:05 AM $ 0.0000121
+0.00%
$ -- $ 234,454
2:01 AM $ 0.0000121
+0.00%
$ -- $ 234,681
2:00 AM $ 0.0000122
+0.00%
$ -- $ 234,615
1:59 AM $ 0.0000121
+0.00%
$ -- $ 234,309
1:54 AM $ 0.0000136
+0.00%
$ -- $ 234,063
1:44 AM $ 0.0000136
+0.00%
$ -- $ 233,427
1:29 AM $ 0.0000136
+0.00%
$ -- $ 232,830
1:28 AM $ 0.0000134
+0.21%
$ -- $ 232,644
1:21 AM $ 0.0000133
+0.00%
$ -- $ 232,881
1:12 AM $ 0.0000133
+0.00%
$ -- $ 232,102
1:11 AM $ 0.0000139
+0.00%
$ -- $ 232,044
1:07 AM $ 0.0000135
+0.00%
$ -- $ 231,612
1:06 AM $ 0.0000138
+0.00%
$ -- $ 231,510
1:04 AM $ 0.0000139
+0.00%
$ -- $ 231,320
1:03 AM $ 0.0000139
+0.00%
$ -- $ 231,294
1:02 AM $ 0.0000139
+0.00%
$ -- $ 231,504
1:01 AM $ 0.0000139
-4.11%
$ -- $ 231,487
12:58 AM $ 0.0000145
-2.79%
$ -- $ 231,233
12:53 AM $ 0.0000149
+0.00%
$ -- $ 231,195
12:51 AM $ 0.0000152
+0.00%
$ -- $ 231,186
12:50 AM $ 0.0000151
+0.00%
$ -- $ 230,390
12:49 AM $ 0.0000152
+0.01%
$ -- $ 230,415
12:48 AM $ 0.0000152
-0.42%
$ -- $ 230,332
12:46 AM $ 0.0000149
+0.00%
$ -- $ 230,031
12:45 AM $ 0.0000149
+0.00%
$ -- $ 229,913
12:44 AM $ 0.0000158
+0.00%
$ -- $ 229,689
12:40 AM $ 0.0000168
+0.00%
$ -- $ 229,815
12:32 AM $ 0.0000173
+0.00%
$ -- $ 230,136
12:27 AM $ 0.000017
+0.00%
$ -- $ 230,889
12:26 AM $ 0.0000172
+0.00%
$ -- $ 230,869
12:19 AM $ 0.000017
+0.00%
$ -- $ 231,375
12:18 AM $ 0.0000172
+0.00%
$ -- $ 231,299
12:16 AM $ 0.0000171
-9.02%
$ -- $ 230,891
12:15 AM $ 0.0000189
+0.00%
$ -- $ 231,120
12:12 AM $ 0.0000186
+3.19%
$ -- $ 231,498
12:10 AM $ 0.000018
+0.30%
$ -- $ 231,257
12:09 AM $ 0.0000169
-2.01%
$ -- $ 231,285
12:07 AM $ 0.000018
+0.00%
$ -- $ 231,152
12:06 AM $ 0.0000183
-0.25%
$ -- $ 231,148
12:04 AM $ 0.0000184
+0.00%
$ -- $ 231,187
12:03 AM $ 0.0000185
+0.11%
$ -- $ 230,931
12:02 AM $ 0.000019
+0.00%
$ -- $ 231,174
12:01 AM $ 0.0000193
-6.38%
$ -- $ 231,023
12:00 AM $ 0.0000208
+0.00%
$ -- $ 231,344
11:59 PM $ 0.0000208
+0.00%
$ -- $ 231,268