Chief Meowketing Officer Historical Data

Orbit Page 5
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.000019
+0.00%
$ -- $ 231,174
12:01 AM $ 0.0000193
-6.38%
$ -- $ 231,023
12:00 AM $ 0.0000208
+0.00%
$ -- $ 231,344
11:59 PM $ 0.0000208
+0.00%
$ -- $ 231,268
11:56 PM $ 0.0000215
+0.00%
$ -- $ 231,272
11:55 PM $ 0.0000215
+6.26%
$ -- $ 231,054
11:52 PM $ 0.0000203
+0.00%
$ -- $ 231,221
11:51 PM $ 0.0000203
+0.00%
$ -- $ 231,157
11:50 PM $ 0.0000207
-4.53%
$ -- $ 231,040
11:49 PM $ 0.0000221
+2.00%
$ -- $ 230,915
11:48 PM $ 0.0000215
+5.88%
$ -- $ 230,718
11:47 PM $ 0.00002
+0.00%
$ -- $ 230,905
11:46 PM $ 0.0000199
+1.04%
$ -- $ 230,903
11:45 PM $ 0.0000206
+0.00%
$ -- $ 230,596
11:43 PM $ 0.0000215
+0.00%
$ -- $ 230,632
11:42 PM $ 0.0000218
+0.00%
$ -- $ 230,162
11:41 PM $ 0.0000231
-0.35%
$ -- $ 230,139
11:37 PM $ 0.0000232
-8.01%
$ -- $ 229,833
11:36 PM $ 0.0000252
-0.72%
$ -- $ 229,704
11:35 PM $ 0.0000257
-6.06%
$ -- $ 229,524
11:34 PM $ 0.0000274
+0.44%
$ -- $ 229,233
11:33 PM $ 0.000026
-0.11%
$ -- $ 228,846
11:32 PM $ 0.0000241
+0.00%
$ -- $ 228,515
11:31 PM $ 0.000024
+0.76%
$ -- $ 228,007
11:30 PM $ 0.000027
-3.62%
$ -- $ 227,842
11:29 PM $ 0.000028
+9.43%
$ -- $ 227,252
11:28 PM $ 0.0000248
-0.47%
$ -- $ 227,385
11:27 PM $ 0.0000247
+9.08%
$ -- $ 226,820
11:24 PM $ 0.0000208
+0.00%
$ -- $ 226,514
11:23 PM $ 0.0000208
+3.58%
$ -- $ 226,522
11:21 PM $ 0.00002
+0.27%
$ -- $ 226,452
11:20 PM $ 0.0000199
+2.70%
$ -- $ 226,278
11:17 PM $ 0.000019
+0.18%
$ -- $ 226,358
11:16 PM $ 0.0000189
+0.00%
$ -- $ 226,307
11:14 PM $ 0.0000189
+3.12%
$ -- $ 226,089
11:11 PM $ 0.0000184
+0.00%
$ -- $ 226,082
11:09 PM $ 0.0000183
+0.00%
$ -- $ 226,035
11:08 PM $ 0.000018
+0.00%
$ -- $ 226,100
11:06 PM $ 0.000018
+0.00%
$ -- $ 226,037
11:04 PM $ 0.0000174
+0.00%
$ -- $ 225,905
11:03 PM $ 0.0000173
+0.00%
$ -- $ 225,790
11:02 PM $ 0.0000164
+0.00%
$ -- $ 225,788
11:00 PM $ 0.0000164
+1.97%
$ -- $ 225,766
10:53 PM $ 0.0000161
+0.00%
$ -- $ 225,785
10:52 PM $ 0.000016
+0.00%
$ -- $ 225,781
10:51 PM $ 0.000016
+0.00%
$ -- $ 225,756
10:50 PM $ 0.0000154
+0.00%
$ -- $ 225,661
10:43 PM $ 0.0000153
+0.00%
$ -- $ 225,045
10:41 PM $ 0.0000153
+0.00%
$ -- $ 224,530
10:39 PM $ 0.0000162
+0.00%
$ -- $ 224,390