Chief Meowketing Officer Historical Data

Orbit Page 6
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0000184
+0.00%
$ -- $ 226,082
11:09 PM $ 0.0000183
+0.00%
$ -- $ 226,035
11:08 PM $ 0.000018
+0.00%
$ -- $ 226,100
11:06 PM $ 0.000018
+0.00%
$ -- $ 226,037
11:04 PM $ 0.0000174
+0.00%
$ -- $ 225,905
11:03 PM $ 0.0000173
+0.00%
$ -- $ 225,790
11:02 PM $ 0.0000164
+0.00%
$ -- $ 225,788
11:00 PM $ 0.0000164
+1.97%
$ -- $ 225,766
10:53 PM $ 0.0000161
+0.00%
$ -- $ 225,785
10:52 PM $ 0.000016
+0.00%
$ -- $ 225,781
10:51 PM $ 0.000016
+0.00%
$ -- $ 225,756
10:50 PM $ 0.0000154
+0.00%
$ -- $ 225,661
10:43 PM $ 0.0000153
+0.00%
$ -- $ 225,045
10:41 PM $ 0.0000153
+0.00%
$ -- $ 224,530
10:39 PM $ 0.0000162
+0.00%
$ -- $ 224,390
10:32 PM $ 0.0000161
+0.00%
$ -- $ 224,425
10:30 PM $ 0.0000162
+0.72%
$ -- $ 224,360
10:26 PM $ 0.000016
+0.00%
$ -- $ 224,080
10:22 PM $ 0.0000162
+0.00%
$ -- $ 224,102
10:21 PM $ 0.0000167
+0.00%
$ -- $ 224,018
10:16 PM $ 0.0000167
+0.00%
$ -- $ 223,898
10:14 PM $ 0.0000173
+0.00%
$ -- $ 223,916
10:13 PM $ 0.0000172
+0.00%
$ -- $ 224,010
10:12 PM $ 0.0000172
+0.00%
$ -- $ 223,840
10:11 PM $ 0.0000169
+0.00%
$ -- $ 223,743
10:09 PM $ 0.0000168
+0.96%
$ -- $ 223,598
10:06 PM $ 0.000016
+0.00%
$ -- $ 223,768
10:05 PM $ 0.0000161
+0.00%
$ -- $ 223,681
10:04 PM $ 0.000016
+0.00%
$ -- $ 223,771
10:02 PM $ 0.0000166
+0.00%
$ -- $ 223,552
10:00 PM $ 0.0000167
+4.62%
$ -- $ 223,257
9:59 PM $ 0.000016
+0.00%
$ -- $ 223,044
9:58 PM $ 0.0000151
+0.00%
$ -- $ 223,003
9:57 PM $ 0.0000152
-0.20%
$ -- $ 222,972
9:56 PM $ 0.0000151
+0.00%
$ -- $ 222,880
9:54 PM $ 0.0000146
+1.78%
$ -- $ 222,577
9:53 PM $ 0.0000166
-2.66%
$ -- $ 222,284
9:52 PM $ 0.000017
-1.25%
$ -- $ 222,110
9:49 PM $ 0.0000186
+4.85%
$ -- $ 221,767
9:46 PM $ 0.0000169
+0.20%
$ -- $ 221,797
9:45 PM $ 0.0000169
+0.00%
$ -- $ 221,844
9:43 PM $ 0.0000171
+4.11%
$ -- $ 221,756
9:42 PM $ 0.0000163
-0.84%
$ -- $ 221,842
9:41 PM $ 0.0000181
+0.47%
$ -- $ 221,691
9:40 PM $ 0.0000177
+8.47%
$ -- $ 220,985
9:39 PM $ 0.0000181
+21.46%
$ -- $ 220,303
9:38 PM $ 0.0000149
+0.00%
$ -- $ 220,479
9:37 PM $ 0.0000149
+0.00%
$ -- $ 220,430
9:36 PM $ 0.000015
-0.18%
$ -- $ 220,383
9:34 PM $ 0.000015
+1.36%
$ -- $ 220,338