Chief Meowketing Officer Historical Data

Orbit Page 8
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0000136
-9.62%
$ -- $ 213,927
8:39 PM $ 0.0000153
+8.76%
$ -- $ 212,499
8:38 PM $ 0.000014
+4.58%
$ -- $ 212,298
8:37 PM $ 0.0000127
-6.52%
$ -- $ 211,536
8:36 PM $ 0.0000131
+7.54%
$ -- $ 210,957
8:35 PM $ 0.000012
-5.85%
$ -- $ 210,375
8:34 PM $ 0.0000126
-1.67%
$ -- $ 209,380
8:33 PM $ 0.0000134
-2.36%
$ -- $ 209,253
8:32 PM $ 0.0000144
-2.86%
$ -- $ 209,167
8:31 PM $ 0.0000148
-7.38%
$ -- $ 208,465
8:30 PM $ 0.0000149
-0.16%
$ -- $ 206,388
8:29 PM $ 0.0000148
-40.08%
$ -- $ 203,353
8:28 PM $ 0.0000247
-0.18%
$ -- $ 203,594
8:27 PM $ 0.0000247
+1.94%
$ -- $ 203,436
8:26 PM $ 0.000023
+13.26%
$ -- $ 202,841
8:25 PM $ 0.0000198
-16.05%
$ -- $ 200,759
8:24 PM $ 0.0000237
-5.35%
$ -- $ 200,726
8:23 PM $ 0.0000251
-1.82%
$ -- $ 199,632
8:22 PM $ 0.0000283
-0.50%
$ -- $ 198,748
Download