AI Judge Companion Historical Data

AJC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0₁₃267
+0.00%
$ 2,643 $ 22
Feb 1, 7 AM $ 0.0₁₃333
+0.00%
$ 3,305 $ 6
Jan 28, 2 PM $ 0.0₁₃218
+0.00%
$ 2,158 $ 6
Jan 28, 1 PM $ 0.0₁₃272
+0.00%
$ 2,695 $ 4
Jan 28, 12 AM $ 0.0₁₃288
+0.00%
$ 2,855 $ 75
Jan 27, 1 PM $ 0.0₁₃167
-36.67%
$ 1,657 $ 70
Jan 17, 2 PM $ 0.0₁₃151
+0.00%
$ 1,495 $ 16
Jan 16, 11 PM $ 0.0₁₃224
+0.00%
$ 2,199 $ 30
Jan 16, 8 PM $ 0.0₁₃205
+0.00%
$ 2,013 $ 21
Jan 15, 9 PM $ 0.0₁₃139
+0.00%
$ 1,366 $ 2
Jan 15, 12 PM $ 0.0₁₃169
+0.00%
$ 1,654 $ 0
Jan 12, 10 AM $ 0.0₁₃154
+0.00%
$ -- $ 85
Jan 11, 6 PM $ 0.0₁₃19
+0.00%
$ 1,868 $ 74
Jan 11, 5 PM $ 0.0₁₃182
-4.71%
$ 1,782 $ 74
Jan 9, 7 PM $ 0.0₁₃205
-4.17%
$ 2,015 $ 49
Jan 9, 3 PM $ 0.0₁₃195
-11.98%
$ 1,912 $ 25
Jan 9, 2 PM $ 0.0₁₃266
+0.00%
$ 2,610 $ 8
Jan 8, 10 AM $ 0.0₁₃23
+0.00%
$ 2,254 $ 21
Jan 8, 9 AM $ 0.0₁₃23
+0.00%
$ 2,254 $ 20
Jan 8, 8 AM $ 0.0₁₃203
+0.00%
$ 1,990 $ 20
Jan 7, 12 PM $ 0.0₁₃191
+5.03%
$ 1,869 $ 9
Jan 5, 5 PM $ 0.0₁₄54
+0.00%
$ 530 $ 4
Jan 3, 5 PM $ 0.0₁₃332
+0.00%
$ 3,256 $ 63
Jan 3, 3 PM $ 0.0₁₃288
+0.00%
$ 2,827 $ 57
Jan 3, 2 PM $ 0.0₁₃297
+0.00%
$ 2,911 $ 57
Jan 3, 11 AM $ 0.0₁₃261
+0.00%
$ 2,563 $ 50
Jan 2, 9 PM $ 0.0₁₃255
+0.00%
$ 2,503 $ 49
Jan 2, 6 PM $ 0.0₁₃24
-3.93%
$ 2,349 $ 46
Jan 2, 5 PM $ 0.0₁₃293
+6.87%
$ 2,875 $ 36
Jan 2, 4 PM $ 0.0₁₃292
-23.26%
$ 2,863 $ 31
Dec 24, 1 PM $ 0.0₁₃437
-1.89%
$ 4,282 $ 540
Dec 24, 12 AM $ 0.0₁₃467
+0.00%
$ 4,581 $ 539
Dec 23, 11 PM $ 0.0₁₃573
+0.00%
$ 5,623 $ 524
Dec 23, 9 PM $ 0.0₁₃513
+0.00%
$ 5,028 $ 519
Dec 23, 8 PM $ 0.0₁₃563
+0.00%
$ 5,521 $ 508
Dec 23, 3 AM $ 0.0₁₃919
+0.00%
$ 9,007 $ 381
Dec 23, 2 AM $ 0.0₁₃713
+0.00%
$ 6,992 $ 369
Dec 23, 1 AM $ 0.0₁₂108
+0.00%
$ 10,584 $ 346
Dec 23, 12 AM $ 0.0₁₂105
+18.29%
$ 10,341 $ 344
Dec 22, 9 PM $ 0.0₁₃61
+0.00%
$ 5,986 $ 311
Dec 22, 6 PM $ 0.0₁₃633
+0.00%
$ 6,206 $ 308
Dec 22, 4 PM $ 0.0₁₃579
+0.00%
$ 5,676 $ 305
Dec 22, 3 PM $ 0.0₁₃851
+0.00%
$ 8,348 $ 265
Dec 21, 7 PM $ 0.0₁₂101
+3.64%
$ 9,866 $ 238
Dec 21, 6 PM $ 0.0₁₂105
+0.00%
$ 10,270 $ 222
Dec 21, 5 PM $ 0.0₁₃908
+0.00%
$ 8,903 $ 221
Dec 21, 8 AM $ 0.0₁₃832
+0.00%
$ 8,155 $ 204
Dec 21, 7 AM $ 0.0₁₃814
-16.59%
$ 7,987 $ 202
Dec 21, 6 AM $ 0.0₁₂11
+14.13%
$ 10,827 $ 186
Dec 21, 1 AM $ 0.0₁₃988
-0.84%
$ 9,690 $ 172