LoveHateInu Historical Data

LHINU
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₆36
-16.28%
$ -- $ 510
Nov 25, 2024 $ 0.0₆43
+16.22%
$ 42,998 $ 705
Nov 24, 2024 $ 0.0₆43
-20.37%
$ 42,998 $ 1,228
Nov 23, 2024 $ 0.0₆54
+10.20%
$ 53,997 $ 1,441
Nov 22, 2024 $ 0.0₆49
-70.12%
$ 49,998 $ 7,000
Nov 21, 2024 $ 0.0₅164
+1.86%
$ 163,992 $ 788
Nov 20, 2024 $ 0.0₅161
-2.42%
$ 160,992 $ 665
Nov 19, 2024 $ 0.0₅165
-14.51%
$ 164,992 $ 1,790
Nov 18, 2024 $ 0.0₅193
-2.03%
$ 192,991 $ 492
Nov 17, 2024 $ 0.0₅197
+6.49%
$ 196,991 $ 2,196
Nov 16, 2024 $ 0.0₅185
+3.35%
$ 184,991 $ 6,754
Nov 15, 2024 $ 0.0₅179
+2.87%
$ 178,991 $ 2,086
Nov 14, 2024 $ 0.0₅174
+0.00%
$ 173,992 $ 4,051
Nov 13, 2024 $ 0.0₅174
-1.14%
$ 173,992 $ 420
Nov 12, 2024 $ 0.0₅176
-14.15%
$ 175,992 $ 4,039
Nov 11, 2024 $ 0.0₅205
+11.41%
$ 204,990 $ 29,612
Nov 10, 2024 $ 0.0₅183
-1.61%
$ 182,991 $ 781,851
Nov 9, 2024 $ 0.0₅186
-11.00%
$ 185,990 $ 628,810
Nov 8, 2024 $ 0.0₅217
+11.86%
$ 216,988 $ 619,656
Nov 7, 2024 $ 0.0₅196
+6.52%
$ 195,989 $ 618,821
Nov 6, 2024 $ 0.0₅181
-12.98%
$ 180,990 $ 851,155
Nov 5, 2024 $ 0.0₅208
-13.33%
$ 207,989 $ 500,496
Nov 4, 2024 $ 0.0₅241
+6.17%
$ 240,987 $ 438,285
Nov 3, 2024 $ 0.0₅228
-16.48%
$ 227,988 $ 441,463
Nov 2, 2024 $ 0.0₅272
-9.63%
$ 271,985 $ 386,610
Nov 1, 2024 $ 0.0₅301
+14.89%
$ 300,984 $ 570,723
Oct 31, 2024 $ 0.0₅263
+3.14%
$ 262,986 $ 571,994
Oct 30, 2024 $ 0.0₅266
-17.13%
$ 265,986 $ 630,603
Oct 29, 2024 $ 0.0₅323
-26.92%
$ 322,983 $ 588,117
Oct 28, 2024 $ 0.0₅432
-19.70%
$ 431,977 $ 555,212
Oct 27, 2024 $ 0.0₅55
-16.16%
$ 549,970 $ 401,436
Oct 26, 2024 $ 0.0₅641
+274.85%
$ 640,965 $ 709,704
Oct 25, 2024 $ 0.0₅169
+13.42%
$ 168,991 $ 198,877
Oct 24, 2024 $ 0.0₅149
+0.68%
$ 148,992 $ 55,910
Oct 23, 2024 $ 0.0₅148
-1.99%
$ 147,992 $ 61,876
Oct 22, 2024 $ 0.0₅151
+2.72%
$ 150,992 $ 63,870
Oct 21, 2024 $ 0.0₅147
-7.55%
$ 146,992 $ 153,750
Oct 20, 2024 $ 0.0₅159
+5.30%
$ 158,991 $ 53,504
Oct 19, 2024 $ 0.0₅151
+0.00%
$ 150,992 $ 336,497
Oct 18, 2024 $ 0.0₅153
+2.00%
$ 152,992 $ 516,841
Oct 17, 2024 $ 0.0₅15
-6.25%
$ 149,992 $ 505,436
Oct 16, 2024 $ 0.0₅162
-1.82%
$ 161,991 $ 620,398
Oct 15, 2024 $ 0.0₅164
-15.03%
$ 163,991 $ 610,009
Oct 14, 2024 $ 0.0₅194
-23.32%
$ 193,990 $ 540,279
Oct 13, 2024 $ 0.0₅253
+6.75%
$ 252,986 $ 342,931
Oct 12, 2024 $ 0.0₅238
+3.93%
$ 237,987 $ 378,596
Oct 11, 2024 $ 0.0₅227
-4.22%
$ 226,988 $ 456,774
Oct 10, 2024 $ 0.0₅237
+7.73%
$ 236,987 $ 419,112
Oct 9, 2024 $ 0.0₅19
+1.60%
$ 189,990 $ 331,284
Oct 8, 2024 $ 0.0₅187
+10.65%
$ 186,990 $ 227,389
Download