LoveHateInu Historical Data

LHINU
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0₆36
-86.26%
$ -- $ 5.9 million
Oct 2024 $ 0.0₅266
+63.19%
$ 262,986 $ 11.93 million
Sep 2024 $ 0.0₅162
+18.25%
$ 161,991 $ 16.37 million
Aug 2024 $ 0.0₅137
-22.16%
$ 136,993 $ 23.27 million
Jul 2024 $ 0.0₅158
-82.17%
$ 157,991 $ 32.14 million
Jun 2024 $ 0.0₅886
-9.52%
$ 885,994 $ 40.57 million
May 2024 $ 0.0₅979
+2.97%
$ 978,498 $ 39.89 million
Apr 2024 $ 0.0₅949
-39.41%
$ 949,104 $ 54.45 million
Mar 2024 $ 0.0000157
+23.57%
$ 1.57 million $ 78.63 million
Feb 2024 $ 0.0000127
+13.74%
$ 1.27 million $ 35.12 million
Jan 2024 $ 0.0000111
-12.12%
$ 1.11 million $ 39.58 million
Dec 2023 $ 0.0000126
+27.50%
$ 1.26 million $ 35.02 million
Nov 2023 $ 0.0₅989
-65.25%
$ 988,508 $ 40.07 million
Oct 2023 $ 0.0000284
+7.87%
$ 2.84 million $ 40.64 million
Sep 2023 $ 0.0000264
+2.75%
$ 2.64 million $ 37.88 million
Aug 2023 $ 0.0000257
-1.03%
$ 2.57 million $ 66.85 million
Jul 2023 $ 0.0000259
-36.39%
$ 2.59 million $ 85.76 million
Jun 2023 $ 0.0000408
-50.47%
$ 4.08 million $ 85.62 million
May 2023 $ 0.0000823
-30.11%
$ 8.23 million $ 36.97 million
Download