LoveHateInu Historical Data

LHINU
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0₆36
-2.70%
$ -- $ 1,215
Nov 18 $ 0.0₆54
-72.59%
$ 42,998 $ 12,178
Nov 11 $ 0.0₅185
+0.54%
$ 196,991 $ 46,961
Nov 4 $ 0.0₅186
-18.06%
$ 182,991 $ 3.66 million
Oct 28 $ 0.0₅228
-57.62%
$ 227,988 $ 3.74 million
Oct 21 $ 0.0₅641
+303.14%
$ 549,970 $ 1.24 million
Oct 14 $ 0.0₅159
-37.15%
$ 158,991 $ 3.18 million
Oct 7 $ 0.0₅238
+42.51%
$ 252,986 $ 1.98 million
Sep 30 $ 0.0₅157
+1.29%
$ 166,991 $ 3.12 million
Sep 23 $ 0.0₅166
+8.50%
$ 153,992 $ 3.03 million
Sep 16 $ 0.0₅149
+4.93%
$ 152,992 $ 3.2 million
Sep 9 $ 0.0₅146
+9.77%
$ 149,992 $ 3.43 million
Sep 2 $ 0.0₅132
-4.35%
$ 131,993 $ 4.13 million
Aug 26 $ 0.0₅137
+0.00%
$ 136,993 $ 4.6 million
Aug 19 $ 0.0₅136
+1.49%
$ 137,993 $ 3.88 million
Aug 12 $ 0.0₅136
+0.00%
$ 133,993 $ 4.76 million
Aug 5 $ 0.0₅159
+11.97%
$ 136,993 $ 5.54 million
Jul 29 $ 0.0₅141
-19.43%
$ 140,992 $ 4.6 million
Jul 22 $ 0.0₅45
+89.58%
$ -- $ 2.44 million
Jul 15 $ 0.0₅245
-69.40%
$ 237,351 $ 7.7 million
Jul 8 $ 0.0₅799
+11.37%
$ 800,613 $ 8.36 million
Jul 1 $ 0.0₅786
-11.35%
$ 710,008 $ 8.97 million
Jun 24 $ 0.0₅853
-6.37%
$ 885,994 $ 8.94 million
Jun 17 $ 0.0₅927
-7.53%
$ 907,029 $ 9.28 million
Jun 10 $ 0.0000104
-2.00%
$ 1 million $ 8.37 million
Jun 3 $ 0.0000106
+6.94%
$ 1.06 million $ 8.5 million
May 27 $ 0.0₅988
+4.04%
$ 987,667 $ 8.77 million
May 20 $ 0.0000103
+15.45%
$ 947,163 $ 7.61 million
May 13 $ 0.0₅937
+1.03%
$ 890,784 $ 6.74 million
May 6 $ 0.0₅943
-10.43%
$ 928,248 $ 7.56 million
Apr 29 $ 0.0000111
+6.04%
$ 1.05 million $ 10.23 million
Apr 22 $ 0.0000104
-5.05%
$ 1.04 million $ 9.4 million
Apr 15 $ 0.0000105
-13.20%
$ 1.08 million $ 11.79 million
Apr 8 $ 0.0000104
-24.38%
$ 1.2 million $ 11.77 million
Apr 1 $ 0.0000137
-12.47%
$ 1.37 million $ 11.47 million
Mar 25 $ 0.0000153
-7.71%
$ 1.57 million $ 11.95 million
Mar 18 $ 0.0000169
-17.14%
$ 1.66 million $ 15.73 million
Mar 11 $ 0.0000193
+8.00%
$ 2.04 million $ 19.69 million
Mar 4 $ 0.0000179
+28.52%
$ 1.79 million $ 17.33 million
Feb 26 $ 0.0000139
+29.21%
$ 1.39 million $ 13.55 million
Feb 19 $ 0.0000108
-21.27%
$ 1.08 million $ 9.15 million
Feb 12 $ 0.0000137
+5.62%
$ 1.37 million $ 8.47 million
Feb 5 $ 0.0000126
+12.08%
$ 1.29 million $ 5.8 million
Jan 29 $ 0.0000112
+12.33%
$ 1.12 million $ 6.71 million
Jan 22 $ 0.0₅971
-13.64%
$ 999,536 $ 6.38 million
Jan 15 $ 0.0000119
-8.41%
$ 1.12 million $ 7.35 million
Jan 8 $ 0.0000127
+3.36%
$ 1.3 million $ 9.13 million
Jan 1 $ 0.0000128
+1.26%
$ 1.23 million $ 9.47 million
Dec 25 $ 0.0000132
-5.46%
$ 1.26 million $ 6.86 million
Dec 18 $ 0.0000142
-18.65%
$ 1.39 million $ 6.97 million
Download