LoveHateInu Historical Data

LHINU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0000257
+0.51%
$ 2.57 million $ 1.56 million
Aug 30, 2023 $ 0.0000255
+2.83%
$ 2.55 million $ 1.49 million
Aug 29, 2023 $ 0.0000248
+11.31%
$ 2.48 million $ 1.82 million
Aug 28, 2023 $ 0.0000222
-0.66%
$ 2.22 million $ 1.18 million
Aug 27, 2023 $ 0.0000224
-8.97%
$ 2.24 million $ 1.22 million
Aug 26, 2023 $ 0.0000246
-3.54%
$ 2.46 million $ 1.29 million
Aug 25, 2023 $ 0.0000254
+6.50%
$ 2.54 million $ 1.51 million
Aug 24, 2023 $ 0.0000239
+5.69%
$ 2.39 million $ 1.55 million
Aug 23, 2023 $ 0.0000226
+1.73%
$ 2.26 million $ 1.66 million
Aug 22, 2023 $ 0.0000222
-1.29%
$ 2.22 million $ 1.47 million
Aug 21, 2023 $ 0.0000225
+3.44%
$ 2.25 million $ 1.45 million
Aug 20, 2023 $ 0.0000217
+1.23%
$ 2.17 million $ 1.28 million
Aug 19, 2023 $ 0.0000214
-0.47%
$ 2.14 million $ 1.36 million
Aug 18, 2023 $ 0.0000215
+5.20%
$ 2.15 million $ 1.69 million
Aug 17, 2023 $ 0.0000204
-9.47%
$ 2.04 million $ 1.47 million
Aug 16, 2023 $ 0.0000226
+5.79%
$ 2.26 million $ 2.6 million
Aug 15, 2023 $ 0.0000213
-4.85%
$ 2.13 million $ 2.7 million
Aug 14, 2023 $ 0.0000224
-6.16%
$ 2.24 million $ 2.93 million
Aug 13, 2023 $ 0.0000239
+6.22%
$ 2.39 million $ 2.33 million
Aug 12, 2023 $ 0.0000225
-6.96%
$ 2.25 million $ 2.97 million
Aug 11, 2023 $ 0.0000243
-14.90%
$ 2.43 million $ 3.5 million
Aug 10, 2023 $ 0.0000282
+22.86%
$ 2.82 million $ 3.35 million
Aug 9, 2023 $ 0.0000229
+7.37%
$ 2.29 million $ 1.48 million
Aug 8, 2023 $ 0.0000214
-1.49%
$ 2.14 million $ 2.62 million
Aug 7, 2023 $ 0.0000218
-4.38%
$ 2.18 million $ 2.6 million
Aug 6, 2023 $ 0.0000228
-8.01%
$ 2.28 million $ 2.91 million
Aug 5, 2023 $ 0.0000248
-0.93%
$ 2.48 million $ 2.55 million
Aug 4, 2023 $ 0.000025
+2.20%
$ 2.5 million $ 2.94 million
Aug 3, 2023 $ 0.0000245
-3.23%
$ 2.45 million $ 3.06 million
Aug 2, 2023 $ 0.0000253
+2.97%
$ 2.53 million $ 3.18 million
Aug 1, 2023 $ 0.0000246
-5.33%
$ 2.46 million $ 3.12 million
Jul 31, 2023 $ 0.0000259
-2.41%
$ 2.59 million $ 2.82 million
Jul 30, 2023 $ 0.0000266
-0.14%
$ 2.66 million $ 2.96 million
Jul 29, 2023 $ 0.0000266
-0.50%
$ 2.66 million $ 2.62 million
Jul 28, 2023 $ 0.0000267
-0.45%
$ 2.67 million $ 2.94 million
Jul 27, 2023 $ 0.0000269
-0.16%
$ 2.69 million $ 2.87 million
Jul 26, 2023 $ 0.0000269
-3.61%
$ 2.69 million $ 2.6 million
Jul 25, 2023 $ 0.0000279
+3.11%
$ 2.79 million $ 2.5 million
Jul 24, 2023 $ 0.0000271
-5.65%
$ 2.71 million $ 1.54 million
Jul 23, 2023 $ 0.0000287
-3.37%
$ 2.87 million $ 1.25 million
Jul 22, 2023 $ 0.0000297
-2.82%
$ 2.97 million $ 1.29 million
Jul 21, 2023 $ 0.0000306
-0.23%
$ 3.06 million $ 2.57 million
Jul 20, 2023 $ 0.0000306
+1.70%
$ 3.06 million $ 3.46 million
Jul 19, 2023 $ 0.0000301
-2.52%
$ 3.01 million $ 2.92 million
Jul 18, 2023 $ 0.0000309
+3.43%
$ 3.09 million $ 2.9 million
Jul 17, 2023 $ 0.0000298
-3.68%
$ 2.98 million $ 2.83 million
Jul 16, 2023 $ 0.000031
-1.38%
$ 3.1 million $ 2.67 million
Jul 15, 2023 $ 0.0000314
+0.28%
$ 3.14 million $ 3.26 million
Jul 14, 2023 $ 0.0000313
+1.97%
$ 3.13 million $ 4.95 million
Jul 13, 2023 $ 0.0000307
-5.24%
$ 3.07 million $ 2.97 million