LoveHateInu Historical Data

LHINU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0000324
-5.57%
$ 3.24 million $ 3.81 million
Jul 11, 2023 $ 0.0000344
+1.45%
$ 3.44 million $ 1.76 million
Jul 10, 2023 $ 0.0000339
-0.72%
$ 3.39 million $ 3.61 million
Jul 9, 2023 $ 0.000034
+0.77%
$ 3.4 million $ 734,711
Jul 8, 2023 $ 0.0000341
-3.81%
$ 3.41 million $ 405,937
Jul 7, 2023 $ 0.0000355
-7.03%
$ 3.55 million $ 2.86 million
Jul 6, 2023 $ 0.0000381
-0.27%
$ 3.81 million $ 3.33 million
Jul 5, 2023 $ 0.0000382
-0.61%
$ 3.82 million $ 3.73 million
Jul 4, 2023 $ 0.0000385
-7.72%
$ 3.85 million $ 3.74 million
Jul 3, 2023 $ 0.0000417
+2.77%
$ 4.17 million $ 2.05 million
Jul 2, 2023 $ 0.0000406
+0.32%
$ 4.06 million $ 4.32 million
Jul 1, 2023 $ 0.0000404
-0.89%
$ 4.04 million $ 3.48 million
Jun 30, 2023 $ 0.0000408
+3.10%
$ 4.08 million $ 4.4 million
Jun 29, 2023 $ 0.0000396
-3.10%
$ 3.96 million $ 1.84 million
Jun 28, 2023 $ 0.0000409
+27.31%
$ 4.09 million $ 3.85 million
Jun 27, 2023 $ 0.0000321
+1.62%
$ 3.21 million $ 3.4 million
Jun 26, 2023 $ 0.0000316
-9.00%
$ 3.16 million $ 2.99 million
Jun 25, 2023 $ 0.0000347
+12.41%
$ 3.47 million $ 3.32 million
Jun 24, 2023 $ 0.0000309
-2.31%
$ 3.09 million $ 1.6 million
Jun 23, 2023 $ 0.0000316
+1.02%
$ 3.16 million $ 3.64 million
Jun 22, 2023 $ 0.0000313
-2.63%
$ 3.13 million $ 3.2 million
Jun 21, 2023 $ 0.0000321
+1.57%
$ 3.21 million $ 1.74 million
Jun 20, 2023 $ 0.0000316
-5.86%
$ 3.16 million $ 3.17 million
Jun 19, 2023 $ 0.0000336
-9.34%
$ 3.36 million $ 3.32 million
Jun 18, 2023 $ 0.0000371
-7.48%
$ 3.71 million $ 1.58 million
Jun 17, 2023 $ 0.0000401
+2.56%
$ 4.01 million $ 3.13 million
Jun 16, 2023 $ 0.0000391
-1.91%
$ 3.91 million $ 2.86 million
Jun 15, 2023 $ 0.0000398
-5.86%
$ 3.98 million $ 3.37 million
Jun 14, 2023 $ 0.0000424
+6.96%
$ 4.24 million $ 3.28 million
Jun 13, 2023 $ 0.0000396
+3.20%
$ 3.96 million $ 3.19 million
Jun 12, 2023 $ 0.0000384
-8.96%
$ 3.84 million $ 3.42 million
Jun 11, 2023 $ 0.0000422
+3.53%
$ 4.22 million $ 1.54 million
Jun 10, 2023 $ 0.0000407
-17.04%
$ 4.07 million $ 3.44 million
Jun 9, 2023 $ 0.000049
-4.10%
$ 4.9 million $ 4.42 million
Jun 8, 2023 $ 0.0000511
+1.11%
$ 5.11 million $ 3.66 million
Jun 7, 2023 $ 0.0000506
-4.21%
$ 5.06 million $ 3.61 million
Jun 6, 2023 $ 0.0000528
+14.55%
$ 5.28 million $ 2.49 million
Jun 5, 2023 $ 0.000046
-16.89%
$ 4.6 million $ 3.35 million
Jun 4, 2023 $ 0.0000553
+9.01%
$ 5.53 million $ 1.65 million
Jun 3, 2023 $ 0.0000508
-6.48%
$ 5.08 million $ 2.4 million
Jun 2, 2023 $ 0.0000543
-34.31%
$ 5.43 million $ 1.67 million
Jun 1, 2023 $ 0.0000822
-0.17%
$ 8.22 million $ 79,510
May 31, 2023 $ 0.0000823
+41.79%
$ 8.23 million $ 33,819
May 30, 2023 $ 0.0000581
-24.18%
$ 5.81 million $ 4.63 million
May 29, 2023 $ 0.0000768
-4.34%
$ 7.68 million $ 4.15 million
May 28, 2023 $ 0.00008
-11.37%
$ 8 million $ 2.69 million
May 27, 2023 $ 0.0000902
-17.35%
$ 9.02 million $ 2.66 million
May 26, 2023 $ 0.000109
+0.05%
$ 10.93 million $ 2.59 million
May 25, 2023 $ 0.000109
-1.94%
$ 10.93 million $ 3.14 million
May 24, 2023 $ 0.000111
-17.82%
$ 11.14 million $ 4.95 million