LoveHateInu Historical Data

LHINU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0₅169
+1.20%
$ 168,991 $ 165,449
Oct 6, 2024 $ 0.0₅167
+6.37%
$ 166,991 $ 255,395
Oct 5, 2024 $ 0.0₅157
+1.95%
$ 156,992 $ 249,442
Oct 4, 2024 $ 0.0₅154
-8.33%
$ 153,992 $ 544,889
Oct 3, 2024 $ 0.0₅168
+3.70%
$ 167,991 $ 605,194
Oct 2, 2024 $ 0.0₅163
+1.88%
$ 162,991 $ 702,667
Oct 1, 2024 $ 0.0₅16
-1.84%
$ 159,991 $ 648,545
Sep 30, 2024 $ 0.0₅162
+4.52%
$ 161,991 $ 372,872
Sep 29, 2024 $ 0.0₅154
-7.23%
$ 153,992 $ 399,004
Sep 28, 2024 $ 0.0₅166
+5.06%
$ 165,991 $ 330,831
Sep 27, 2024 $ 0.0₅159
+6.71%
$ 158,991 $ 397,871
Sep 26, 2024 $ 0.0₅15
+3.45%
$ 149,992 $ 674,691
Sep 25, 2024 $ 0.0₅144
+0.00%
$ 143,992 $ 553,924
Sep 24, 2024 $ 0.0₅145
-3.33%
$ 144,992 $ 479,227
Sep 23, 2024 $ 0.0₅208
+35.95%
$ 207,989 $ 593,443
Sep 22, 2024 $ 0.0₅153
+2.68%
$ 152,992 $ 431,252
Sep 21, 2024 $ 0.0₅149
+1.36%
$ 148,992 $ 295,244
Sep 20, 2024 $ 0.0₅147
-2.00%
$ 146,992 $ 546,741
Sep 19, 2024 $ 0.0₅151
+2.03%
$ 150,992 $ 745,604
Sep 18, 2024 $ 0.0₅152
-0.65%
$ 151,992 $ 564,436
Sep 17, 2024 $ 0.0₅154
+0.00%
$ 153,992 $ 536,001
Sep 16, 2024 $ 0.0₅154
+8.45%
$ 153,992 $ 513,585
Sep 15, 2024 $ 0.0₅15
+3.45%
$ 149,992 $ 422,763
Sep 14, 2024 $ 0.0₅146
+3.55%
$ 145,992 $ 500,885
Sep 13, 2024 $ 0.0₅14
-7.28%
$ 139,992 $ 582,695
Sep 12, 2024 $ 0.0₅15
+13.64%
$ 149,992 $ 620,741
Sep 11, 2024 $ 0.0₅133
-2.21%
$ 132,993 $ 576,100
Sep 10, 2024 $ 0.0₅136
-1.45%
$ 135,993 $ 546,053
Sep 9, 2024 $ 0.0₅136
+2.26%
$ 135,993 $ 601,434
Sep 8, 2024 $ 0.0₅132
-0.75%
$ 131,993 $ 455,165
Sep 7, 2024 $ 0.0₅132
+0.76%
$ 131,993 $ 769,899
Sep 6, 2024 $ 0.0₅131
-2.24%
$ 130,993 $ 747,988
Sep 5, 2024 $ 0.0₅134
+5.51%
$ 133,993 $ 620,001
Sep 4, 2024 $ 0.0₅128
+1.59%
$ 127,993 $ 758,854
Sep 3, 2024 $ 0.0₅127
+3.25%
$ 126,993 $ 602,802
Sep 2, 2024 $ 0.0₅125
-9.42%
$ 124,993 $ 630,233
Sep 1, 2024 $ 0.0₅137
+0.00%
$ 136,993 $ 503,157
Aug 31, 2024 $ 0.0₅137
-0.72%
$ 136,993 $ 508,228
Aug 30, 2024 $ 0.0₅14
-2.78%
$ 139,992 $ 689,362
Aug 29, 2024 $ 0.0₅141
+2.92%
$ 140,992 $ 685,397
Aug 28, 2024 $ 0.0₅137
-15.43%
$ 136,993 $ 813,084
Aug 27, 2024 $ 0.0₅16
+15.11%
$ 161,991 $ 690,562
Aug 26, 2024 $ 0.0₅138
+0.73%
$ 137,993 $ 705,287
Aug 25, 2024 $ 0.0₅138
+1.47%
$ 137,993 $ 585,196
Aug 24, 2024 $ 0.0₅136
+0.74%
$ 135,993 $ 739,773
Aug 23, 2024 $ 0.0₅135
+3.05%
$ 134,993 $ 654,520
Aug 22, 2024 $ 0.0₅133
+0.76%
$ 132,993 $ 631,950
Aug 21, 2024 $ 0.0₅133
-0.75%
$ 132,993 $ 600,086
Aug 20, 2024 $ 0.0₅136
+4.62%
$ 135,993 $ 617,446
Aug 19, 2024 $ 0.0₅129
-3.73%
$ 128,993 $ 638,300