LoveHateInu Historical Data

LHINU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0000171
-5.54%
$ 1.74 million $ 6.87 million
Dec 4 $ 0.0000151
+29.27%
$ 1.81 million $ 7.53 million
Nov 27 $ 0.0000117
+8.93%
$ 1.17 million $ 5.82 million
Nov 20 $ 0.0000108
-29.14%
$ 1.07 million $ 4.84 million
Nov 13 $ 0.0000168
-28.28%
$ 1.53 million $ 8.44 million
Nov 6 $ 0.0000228
-24.60%
$ 2.35 million $ 10.88 million
Oct 30 $ 0.0000303
+3.64%
$ 3.03 million $ 13.43 million
Oct 23 $ 0.0000292
+4.05%
$ 2.92 million $ 12.72 million
Oct 16 $ 0.0000281
+22.25%
$ 2.81 million $ 8.24 million
Oct 9 $ 0.0000244
-3.19%
$ 2.3 million $ 4.42 million
Oct 2 $ 0.000025
-5.74%
$ 2.52 million $ 8.93 million
Sep 25 $ 0.0000265
-8.37%
$ 2.65 million $ 8.29 million
Sep 18 $ 0.0000283
-0.20%
$ 2.89 million $ 7.7 million
Sep 11 $ 0.0000328
-15.52%
$ 2.83 million $ 7.99 million
Sep 4 $ 0.000034
+38.78%
$ 3.88 million $ 7.85 million
Aug 28 $ 0.0000245
+9.31%
$ 2.45 million $ 10.61 million
Aug 21 $ 0.0000246
+13.19%
$ 2.24 million $ 8.94 million
Aug 14 $ 0.0000214
-10.46%
$ 2.17 million $ 12.75 million
Aug 7 $ 0.0000225
-1.24%
$ 2.39 million $ 16.52 million
Jul 31 $ 0.0000228
-14.25%
$ 2.28 million $ 20.58 million
Jul 24 $ 0.0000266
-7.42%
$ 2.66 million $ 18.04 million
Jul 17 $ 0.0000287
-7.39%
$ 2.87 million $ 17.22 million
Jul 10 $ 0.000031
-9.14%
$ 3.1 million $ 23.03 million
Jul 3 $ 0.000034
-16.19%
$ 3.4 million $ 16.85 million
Jun 26 $ 0.0000406
+17.06%
$ 4.06 million $ 24.28 million
Jun 19 $ 0.0000309
-16.71%
$ 3.47 million $ 16.68 million
Jun 12 $ 0.0000401
-4.90%
$ 3.71 million $ 19.25 million
Jun 5 $ 0.0000407
-26.44%
$ 4.22 million $ 20.98 million
May 29 $ 0.0000553
-31.09%
$ 5.53 million $ 14.61 million
May 22 $ 0.0000902
-23.40%
$ 8 million $ 25.47 million
Download