LoveHateInu Historical Data

LHINU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0₅134
-0.74%
$ 133,993 $ 631,439
Aug 17, 2024 $ 0.0₅136
-5.56%
$ 135,993 $ 604,093
Aug 16, 2024 $ 0.0₅144
+9.09%
$ 143,992 $ 797,606
Aug 15, 2024 $ 0.0₅131
-16.56%
$ 130,993 $ 853,368
Aug 14, 2024 $ 0.0₅157
+5.37%
$ 156,992 $ 855,563
Aug 13, 2024 $ 0.0₅147
-1.34%
$ 146,992 $ 839,366
Aug 12, 2024 $ 0.0₅148
+8.82%
$ 147,992 $ 812,368
Aug 11, 2024 $ 0.0₅137
-12.18%
$ 136,993 $ 661,914
Aug 10, 2024 $ 0.0₅159
-6.47%
$ 158,991 $ 652,828
Aug 9, 2024 $ 0.0₅168
+31.25%
$ 167,991 $ 827,253
Aug 8, 2024 $ 0.0₅13
-5.80%
$ 129,993 $ 652,128
Aug 7, 2024 $ 0.0₅138
+10.40%
$ 137,993 $ 734,193
Aug 6, 2024 $ 0.0₅125
-14.38%
$ 124,993 $ 1.09 million
Aug 5, 2024 $ 0.0₅146
+2.82%
$ 145,992 $ 1.58 million
Aug 4, 2024 $ 0.0₅141
-9.03%
$ 140,992 $ 592,139
Aug 3, 2024 $ 0.0₅154
-0.65%
$ 153,992 $ 838,702
Aug 2, 2024 $ 0.0₅154
-3.75%
$ 153,992 $ 1.02 million
Aug 1, 2024 $ 0.0₅146
-17.05%
$ -- $ 654,022
Jul 31, 2024 $ 0.0₅158
+14.49%
$ 157,991 $ 671,421
Jul 30, 2024 $ 0.0₅135
-22.86%
$ 134,993 $ 815,402
Jul 26, 2024 $ 0.0₅45
+278.15%
$ -- $ 329
Jul 25, 2024 $ 0.0₅119
-0.83%
$ 118,994 $ 900,633
Jul 24, 2024 $ 0.0₅12
+29.03%
$ 119,994 $ 657,462
Jul 23, 2024 $ 0.0₆93
-39.22%
$ 92,995 $ 12,409
Jul 22, 2024 $ 0.0₅149
-37.23%
$ 148,992 $ 871,744
Jul 21, 2024 $ 0.0₅237
-3.12%
$ 237,351 $ 738,735
Jul 20, 2024 $ 0.0₅245
-1.61%
$ 244,987 $ 808,367
Jul 19, 2024 $ 0.0₅252
-20.50%
$ 251,986 $ 941,400
Jul 18, 2024 $ 0.0₅316
-17.88%
$ 315,983 $ 840,041
Jul 17, 2024 $ 0.0₅384
-55.20%
$ 384,114 $ 1.56 million
Jul 16, 2024 $ 0.0₅857
+3.74%
$ 857,301 $ 1.97 million
Jul 15, 2024 $ 0.0₅827
+3.29%
$ 826,963 $ 1.58 million
Jul 14, 2024 $ 0.0₅801
+0.26%
$ 800,613 $ 1.27 million
Jul 13, 2024 $ 0.0₅799
-1.02%
$ 799,240 $ 1.04 million
Jul 12, 2024 $ 0.0₅806
+0.95%
$ 806,203 $ 1.45 million
Jul 11, 2024 $ 0.0₅797
-3.76%
$ 797,383 $ 1.42 million
Jul 10, 2024 $ 0.0₅829
+3.09%
$ 828,526 $ 1.36 million
Jul 9, 2024 $ 0.0₅803
-3.47%
$ 803,041 $ 1.39 million
Jul 8, 2024 $ 0.0₅834
+16.15%
$ 833,577 $ 1.69 million
Jul 7, 2024 $ 0.0₅71
-9.61%
$ 710,008 $ 1.17 million
Jul 6, 2024 $ 0.0₅786
+5.33%
$ 785,465 $ 1.26 million
Jul 5, 2024 $ 0.0₅745
-5.49%
$ 745,238 $ 2.35 million
Jul 4, 2024 $ 0.0₅789
-4.06%
$ 788,601 $ 1.75 million
Jul 3, 2024 $ 0.0₅822
+1.11%
$ 821,949 $ 1.49 million
Jul 2, 2024 $ 0.0₅814
-3.01%
$ 813,956 $ 797,524
Jul 1, 2024 $ 0.0₅838
-5.42%
$ 839,924 $ 1.33 million
Jun 30, 2024 $ 0.0₅886
+3.83%
$ 885,994 $ 1.02 million
Jun 29, 2024 $ 0.0₅853
-3.71%
$ 853,338 $ 1.08 million
Jun 28, 2024 $ 0.0₅887
-2.43%
$ 886,802 $ 1.48 million
Jun 27, 2024 $ 0.0₅909
+1.24%
$ 908,896 $ 1.37 million