LoveHateInu Historical Data

LHINU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₅899
+0.17%
$ 899,068 $ 1.39 million
Jun 25, 2024 $ 0.0₅898
+1.39%
$ 897,500 $ 1.67 million
Jun 24, 2024 $ 0.0₅886
-2.76%
$ 886,239 $ 1.96 million
Jun 23, 2024 $ 0.0₅907
-2.04%
$ 907,029 $ 921,790
Jun 22, 2024 $ 0.0₅927
+1.42%
$ 926,724 $ 1.07 million
Jun 21, 2024 $ 0.0₅915
+0.59%
$ 915,011 $ 1.56 million
Jun 20, 2024 $ 0.0₅908
+1.19%
$ 908,334 $ 1.57 million
Jun 19, 2024 $ 0.0₅902
-1.77%
$ 892,321 $ 1.46 million
Jun 18, 2024 $ 0.0₅918
-9.80%
$ 917,961 $ 2.02 million
Jun 17, 2024 $ 0.0000102
+1.43%
$ 1.02 million $ 1.61 million
Jun 16, 2024 $ 0.00001
-3.42%
$ 1 million $ 944,407
Jun 15, 2024 $ 0.0000104
-4.54%
$ 1.04 million $ 1.28 million
Jun 14, 2024 $ 0.0000109
+0.12%
$ 1.09 million $ 1.52 million
Jun 13, 2024 $ 0.0000109
+7.90%
$ 1.09 million $ 1.65 million
Jun 12, 2024 $ 0.0000101
+4.49%
$ 1.01 million $ 1.5 million
Jun 11, 2024 $ 0.0₅964
+0.76%
$ 964,283 $ 1.41 million
Jun 10, 2024 $ 0.0₅957
-9.63%
$ 956,998 $ 1.01 million
Jun 9, 2024 $ 0.0000106
-0.13%
$ 1.06 million $ 748,665
Jun 8, 2024 $ 0.0000106
-1.56%
$ 1.06 million $ 1.57 million
Jun 7, 2024 $ 0.0000107
+7.01%
$ 1.07 million $ 1.44 million
Jun 6, 2024 $ 0.0000101
-0.85%
$ 1.01 million $ 1.36 million
Jun 5, 2024 $ 0.0000101
+6.81%
$ 1.01 million $ 1.44 million
Jun 4, 2024 $ 0.0₅951
-3.02%
$ 950,773 $ 1.36 million
Jun 3, 2024 $ 0.0₅981
-0.67%
$ 981,070 $ 1.32 million
Jun 2, 2024 $ 0.0₅988
+1.84%
$ 987,667 $ 1.08 million
Jun 1, 2024 $ 0.0₅97
-0.95%
$ 969,844 $ 766,194
May 31, 2024 $ 0.0₅979
-4.70%
$ 978,498 $ 1.35 million
May 30, 2024 $ 0.0000103
-10.09%
$ 1.03 million $ 1.28 million
May 29, 2024 $ 0.0000114
+20.59%
$ 1.14 million $ 1.55 million
May 28, 2024 $ 0.0₅946
+0.12%
$ 946,269 $ 1.46 million
May 27, 2024 $ 0.0₅946
-0.37%
$ 945,798 $ 1.29 million
May 26, 2024 $ 0.0₅947
-7.90%
$ 947,163 $ 1.07 million
May 25, 2024 $ 0.0000103
+18.79%
$ 1.03 million $ 411,874
May 24, 2024 $ 0.0₅868
-2.25%
$ 867,661 $ 1.84 million
May 23, 2024 $ 0.0₅882
-6.37%
$ 882,186 $ 1.56 million
May 22, 2024 $ 0.0₅935
+8.03%
$ 935,348 $ 1.04 million
May 21, 2024 $ 0.0₅867
-1.39%
$ 866,640 $ 1.65 million
May 20, 2024 $ 0.0₅88
-1.19%
$ 880,145 $ 1.11 million
May 19, 2024 $ 0.0₅891
-4.91%
$ 890,784 $ 1.01 million
May 18, 2024 $ 0.0₅937
-1.00%
$ 936,818 $ 1.12 million
May 17, 2024 $ 0.0₅946
+1.10%
$ 946,237 $ 1.28 million
May 16, 2024 $ 0.0₅937
-0.13%
$ 936,684 $ 1.35 million
May 15, 2024 $ 0.0₅938
+6.19%
$ 937,931 $ 1.16 million
May 14, 2024 $ 0.0₅883
-8.51%
$ 883,231 $ 908,614
May 13, 2024 $ 0.0₅965
+4.11%
$ 965,348 $ 912,757
May 12, 2024 $ 0.0₅928
-1.68%
$ 928,248 $ 675,854
May 11, 2024 $ 0.0₅943
+1.72%
$ 943,123 $ 768,906
May 10, 2024 $ 0.0₅929
-7.26%
$ 928,720 $ 1.14 million
May 9, 2024 $ 0.00001
+5.53%
$ 1 million $ 1.17 million
May 8, 2024 $ 0.0₅948
-4.63%
$ 947,653 $ 1.44 million