LoveHateInu Historical Data

LHINU Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0000286
+12.55%
$ 2.86 million $ 813,034
Oct 19, 2023 $ 0.0000254
+0.08%
$ 2.54 million $ 1.15 million
Oct 18, 2023 $ 0.0000254
+2.71%
$ 2.54 million $ 1.09 million
Oct 17, 2023 $ 0.0000247
+4.40%
$ 2.47 million $ 1.41 million
Oct 16, 2023 $ 0.0000237
+3.15%
$ 2.37 million $ 1.52 million
Oct 15, 2023 $ 0.000023
-5.91%
$ 2.3 million $ 529,810
Oct 14, 2023 $ 0.0000244
-6.64%
$ 2.44 million $ 451,702
Oct 13, 2023 $ 0.0000262
+20.42%
$ 2.62 million $ 852,112
Oct 12, 2023 $ 0.0000217
-1.32%
$ 2.17 million $ 842,488
Oct 11, 2023 $ 0.000022
-6.94%
$ 2.2 million $ 827,822
Oct 10, 2023 $ 0.0000237
+0.00%
$ 2.37 million $ 793,754
Oct 9, 2023 $ 0.0000237
-6.23%
$ 2.37 million $ 652,286
Oct 8, 2023 $ 0.0000252
+0.96%
$ 2.52 million $ 497,344
Oct 7, 2023 $ 0.000025
-1.58%
$ 2.5 million $ 677,620
Oct 6, 2023 $ 0.0000254
-3.31%
$ 2.54 million $ 1.38 million
Oct 5, 2023 $ 0.0000263
+3.33%
$ 2.63 million $ 1.35 million
Oct 4, 2023 $ 0.0000254
+0.21%
$ 2.54 million $ 1.44 million
Oct 3, 2023 $ 0.0000254
-3.19%
$ 2.54 million $ 1.84 million
Oct 2, 2023 $ 0.0000262
-1.10%
$ 2.62 million $ 2.25 million
Oct 1, 2023 $ 0.0000265
+0.50%
$ 2.65 million $ 1.3 million
Sep 30, 2023 $ 0.0000264
+3.16%
$ 2.64 million $ 1.34 million
Sep 29, 2023 $ 0.0000256
-5.51%
$ 2.56 million $ 1.02 million
Sep 28, 2023 $ 0.0000271
-5.15%
$ 2.71 million $ 1.32 million
Sep 27, 2023 $ 0.0000285
-1.03%
$ 2.85 million $ 1.24 million
Sep 26, 2023 $ 0.0000288
+3.60%
$ 2.88 million $ 940,407
Sep 25, 2023 $ 0.0000278
-3.75%
$ 2.78 million $ 1.14 million
Sep 24, 2023 $ 0.0000289
+2.29%
$ 2.89 million $ 851,328
Sep 23, 2023 $ 0.0000283
+0.42%
$ 2.83 million $ 940,099
Sep 22, 2023 $ 0.0000282
-2.89%
$ 2.82 million $ 1.14 million
Sep 21, 2023 $ 0.000029
-3.38%
$ 2.9 million $ 1.45 million
Sep 20, 2023 $ 0.00003
+0.73%
$ 3 million $ 1.34 million
Sep 19, 2023 $ 0.0000298
+2.02%
$ 2.98 million $ 1.44 million
Sep 18, 2023 $ 0.0000292
+3.12%
$ 2.92 million $ 1.39 million
Sep 17, 2023 $ 0.0000283
-13.77%
$ 2.83 million $ 855,855
Sep 16, 2023 $ 0.0000328
-4.35%
$ 3.28 million $ 982,548
Sep 15, 2023 $ 0.0000343
-3.52%
$ 3.43 million $ 1.05 million
Sep 14, 2023 $ 0.0000356
-4.94%
$ 3.56 million $ 1.21 million
Sep 13, 2023 $ 0.0000374
-1.91%
$ 3.74 million $ 1.39 million
Sep 12, 2023 $ 0.0000382
+3.03%
$ 3.82 million $ 1.77 million
Sep 11, 2023 $ 0.000037
-4.67%
$ 3.7 million $ 1.59 million
Sep 10, 2023 $ 0.0000388
+14.29%
$ 3.88 million $ 1.08 million
Sep 9, 2023 $ 0.000034
+4.35%
$ 3.4 million $ 796,771
Sep 8, 2023 $ 0.0000326
-25.49%
$ 3.26 million $ 1.22 million
Sep 7, 2023 $ 0.0000438
+43.43%
$ 4.38 million $ 1.62 million
Sep 6, 2023 $ 0.0000305
+8.21%
$ 3.05 million $ 1.55 million
Sep 5, 2023 $ 0.0000282
+6.88%
$ 2.82 million $ 1.41 million
Sep 4, 2023 $ 0.0000264
+7.89%
$ 2.64 million $ 1.26 million
Sep 3, 2023 $ 0.0000245
-0.01%
$ 2.45 million $ 1.33 million
Sep 2, 2023 $ 0.0000245
-3.67%
$ 2.45 million $ 1.34 million
Sep 1, 2023 $ 0.0000254
-1.03%
$ 2.54 million $ 1.9 million