The Amazing Digital Circus Historical Data

TADC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000302
+2.40%
$ 30,140 $ 6,885
Yesterday $ 0.0000302
+13.64%
$ 30,140 $ 6,885
Jun 15, 2026 $ 0.0000267
-36.00%
$ 26,681 $ 6,524
Jun 14, 2026 $ 0.0000422
+128.42%
$ 42,144 $ 13,361
Jun 13, 2026 $ 0.0000195
+14.21%
$ 19,473 $ 5,386
Jun 12, 2026 $ 0.0000176
-3.07%
$ 17,554 $ 4,135
Jun 11, 2026 $ 0.000031
+14.42%
$ 30,927 $ 3,419
Jun 10, 2026 $ 0.0000271
+50.54%
$ 27,051 $ 494
Jun 9, 2026 $ 0.000018
-26.35%
$ 18,001 $ 2,438
Jun 8, 2026 $ 0.0000278
+68.79%
$ 27,758 $ 2,236
Jun 7, 2026 $ 0.0000155
-0.57%
$ 15,532 $ 2,028
Jun 6, 2026 $ 0.0000153
-31.81%
$ 15,272 $ 2,995
Jun 5, 2026 $ 0.0000183
-7.25%
$ 18,297 $ 3,050
Jun 4, 2026 $ 0.0000207
-2.98%
$ -- $ 1,135
Jun 3, 2026 $ 0.0000219
-17.84%
$ 21,856 $ 1,011
Jun 2, 2026 $ 0.0000266
-8.39%
$ 26,590 $ 2,297
Jun 1, 2026 $ 0.00003
-0.59%
$ 29,986 $ 456
May 31, 2026 $ 0.0000301
-17.88%
$ 30,045 $ 1,021
May 30, 2026 $ 0.0000366
-0.56%
$ 36,604 $ 284
May 29, 2026 $ 0.0000371
+41.54%
$ 37,096 $ 324
May 28, 2026 $ 0.0000271
-5.09%
$ 27,103 $ 595
May 27, 2026 $ 0.0000281
-14.03%
$ -- $ 2,620
May 25, 2026 $ 0.0000371
+31.44%
$ 37,060 $ 1,235
May 24, 2026 $ 0.0000238
-6.72%
$ 23,832 $ 4,764
May 23, 2026 $ 0.0000244
+7.81%
$ 24,371 $ 378
May 22, 2026 $ 0.000025
+0.00%
$ -- $ 150
May 21, 2026 $ 0.0000247
+0.53%
$ -- $ 200
May 20, 2026 $ 0.0000239
+7.46%
$ -- $ 420
May 19, 2026 $ 0.0000206
-1.17%
$ -- $ 413
May 18, 2026 $ 0.0000206
+5.69%
$ 20,626 $ 1,160
May 17, 2026 $ 0.0000195
+0.00%
$ -- $ 293
May 15, 2026 $ 0.0000192
-7.14%
$ -- $ 601
May 13, 2026 $ 0.0000176
+0.00%
$ -- $ 59
May 11, 2026 $ 0.0000185
+4.58%
$ -- $ 81
May 10, 2026 $ 0.0000162
+0.00%
$ -- $ 26
May 8, 2026 $ 0.0000155
-0.01%
$ -- $ 113
May 7, 2026 $ 0.0000164
-8.85%
$ -- $ 925
May 6, 2026 $ 0.0000185
+1.75%
$ 18,469 $ 238
May 4, 2026 $ 0.0000172
+1.23%
$ -- $ 749
May 3, 2026 $ 0.0000181
+0.00%
$ 18,058 $ 239
May 2, 2026 $ 0.0000164
+0.00%
$ -- $ 95
May 1, 2026 $ 0.0000161
+0.00%
$ -- $ 294
Apr 29, 2026 $ 0.0000163
+4.38%
$ -- $ 1,356
Apr 26, 2026 $ 0.0000151
+0.53%
$ 15,089 $ 323
Apr 24, 2026 $ 0.0000132
+0.00%
$ -- $ 1,750
Apr 23, 2026 $ 0.0000146
-15.94%
$ -- $ 1,657
Apr 22, 2026 $ 0.0000177
-0.19%
$ -- $ 82
Apr 21, 2026 $ 0.0000171
-0.33%
$ 17,041 $ 70
Apr 19, 2026 $ 0.0000176
+0.00%
$ -- $ 642
Apr 17, 2026 $ 0.0000222
+0.00%
$ -- $ 146
Download