The Amazing Digital Circus Historical Data

TADC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000195
+18.42%
$ 42,144 $ 9,992
Jun 1 $ 0.0000153
-49.37%
$ 15,532 $ 6,596
May 25 $ 0.0000366
+29.82%
$ 30,045 $ 1,905
May 18 $ 0.0000244
+24.88%
$ 23,832 $ 599
May 11 $ 0.0000192
+8.71%
$ -- $ 391
May 4 $ 0.0000155
-8.77%
$ -- $ 912
Apr 27 $ 0.0000164
+5.09%
$ 18,058 $ 0
Apr 20 $ 0.0000132
-22.73%
$ 15,089 $ 3,559
Apr 13 $ 0.0000222
+30.14%
$ -- $ 868
Apr 6 $ 0.0000184
+43.62%
$ -- $ 11,309
Mar 30 $ 0.0000141
+3.32%
$ -- $ 17,742
Mar 23 $ 0.0000184
+5.25%
$ 14,495 $ 55,883
Mar 16 $ 0.0000172
-11.95%
$ 17,172 $ 94,313
Download