The Amazing Digital Circus Historical Data

TADC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0000184
+0.00%
$ 18,416 $ 6,503
Mar 28, 8 PM $ 0.0000189
+10.06%
$ 18,897 $ 8,959
Mar 28, 7 PM $ 0.0000173
-18.38%
$ 17,256 $ 7,852
Mar 28, 6 PM $ 0.0000228
+5.48%
$ 22,815 $ 9,449
Mar 28, 5 PM $ 0.0000232
-1.77%
$ 23,194 $ 9,251
Mar 28, 3 PM $ 0.0000249
+0.31%
$ 24,898 $ 19,041
Mar 28, 2 PM $ 0.0000249
+0.00%
$ 24,870 $ 40,689
Mar 28, 1 PM $ 0.0000249
-4.52%
$ 24,890 $ 47,193
Mar 28, 12 PM $ 0.0000261
-1.38%
$ 26,107 $ 49,399
Mar 28, 11 AM $ 0.0000248
-0.03%
$ 24,769 $ 48,109
Mar 28, 10 AM $ 0.0000248
-0.85%
$ 24,812 $ 46,103
Mar 28, 9 AM $ 0.0000232
-0.13%
$ 23,148 $ 42,670
Mar 28, 7 AM $ 0.0000203
+0.00%
$ 20,247 $ 39,083
Mar 28, 4 AM $ 0.0000205
-1.90%
$ 20,495 $ 37,468
Mar 28, 3 AM $ 0.0000224
-1.61%
$ 22,343 $ 40,494
Mar 28, 1 AM $ 0.0000232
+2.35%
$ 23,171 $ 41,726
Mar 28, 12 AM $ 0.0000227
+10.10%
$ 22,688 $ 40,877
Mar 27, 11 PM $ 0.0000208
-6.57%
$ 20,758 $ 35,923
Mar 27, 10 PM $ 0.0000243
+34.00%
$ 24,265 $ 37,605
Mar 27, 9 PM $ 0.0000174
+6.22%
$ 17,389 $ 29,638
Mar 27, 6 PM $ 0.0000178
+20.12%
$ 17,772 $ 27,382
Mar 27, 5 PM $ 0.0000149
-2.94%
$ 14,918 $ 22,303
Mar 27, 2 PM $ 0.0000117
+0.00%
$ 11,681 $ 546
Mar 27, 1 AM $ 0.0000126
+0.00%
$ 12,635 $ 1,034
Mar 26, 3 PM $ 0.0000127
-2.88%
$ 12,741 $ 1,190
Mar 25, 4 PM $ 0.0000138
-0.05%
$ 13,829 $ 460
Mar 25, 3 PM $ 0.0000157
+0.00%
$ 15,712 $ 263
Mar 24, 8 PM $ 0.0000153
+0.18%
$ 15,326 $ 422
Mar 24, 4 PM $ 0.000016
+0.00%
$ 15,989 $ 493
Mar 24, 2 PM $ 0.0000163
+0.00%
$ 16,323 $ 1,417
Mar 23, 4 PM $ 0.0000176
-0.58%
$ 17,616 $ 11,384
Mar 23, 3 PM $ 0.0000175
-8.20%
$ 17,476 $ 12,575
Mar 23, 2 PM $ 0.0000191
-3.33%
$ 19,110 $ 13,708
Mar 23, 1 PM $ 0.0000202
-9.09%
$ 20,143 $ 16,029
Mar 23, 12 PM $ 0.0000228
-0.91%
$ 22,747 $ 20,951
Mar 23, 11 AM $ 0.0000233
+4.58%
$ 23,306 $ 22,025
Mar 23, 8 AM $ 0.0000235
-3.17%
$ 23,503 $ 25,818
Mar 23, 4 AM $ 0.0000244
+0.57%
$ 24,427 $ 28,284
Mar 23, 3 AM $ 0.0000215
+0.00%
$ 21,467 $ 26,630
Mar 23, 2 AM $ 0.0000216
+0.00%
$ 21,550 $ 25,172
Mar 23, 12 AM $ 0.0000195
+11.29%
$ 19,472 $ 21,889
Mar 22, 11 PM $ 0.0000172
-4.94%
$ 17,172 $ 18,828
Mar 22, 10 PM $ 0.0000181
-25.00%
$ 18,102 $ 20,076
Mar 22, 9 PM $ 0.0000243
-8.45%
$ 24,239 $ 26,186
Mar 22, 4 PM $ 0.0000182
+3.07%
$ 18,232 $ 15,502
Mar 22, 3 PM $ 0.0000187
-16.57%
$ 18,660 $ 14,688
Mar 22, 2 PM $ 0.0000224
-19.11%
$ 22,373 $ 17,748
Mar 22, 1 PM $ 0.0000317
-22.03%
$ 31,664 $ 21,996
Mar 22, 12 PM $ 0.0000406
+37.32%
$ 40,610 $ 25,221
Mar 22, 11 AM $ 0.0000296
+43.87%
$ 29,593 $ 16,327