The Amazing Digital Circus Historical Data

TADC
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0000302
+0.00%
$ 30,146 $ 6,434
4:52 AM $ 0.0000306
+0.00%
$ 30,535 $ 6,472
3:59 AM $ 0.000031
+0.00%
$ 30,944 $ 6,861
10:48 PM $ 0.0000302
+2.40%
$ 30,140 $ 6,885
7:53 PM $ 0.0000317
+0.00%
$ 31,639 $ 7,784
7:08 PM $ 0.0000321
+0.00%
$ 32,103 $ 10,587
7:04 PM $ 0.0000323
+0.00%
$ 32,243 $ 10,674
6:57 PM $ 0.0000298
+0.00%
$ 29,814 $ 10,720
6:47 PM $ 0.0000299
+0.00%
$ 29,875 $ 9,912
6:43 PM $ 0.0000299
+0.00%
$ 29,928 $ 9,916
6:22 PM $ 0.0000294
+0.00%
$ 29,412 $ 10,025
6:18 PM $ 0.0000295
+0.00%
$ 29,523 $ 9,823
6:15 PM $ 0.00003
-0.04%
$ 29,523 $ 9,938
6:13 PM $ 0.0000263
+0.00%
$ 26,291 $ 9,942
5:40 PM $ 0.0000265
+0.00%
$ 26,450 $ 8,596
5:38 PM $ 0.0000265
+0.00%
$ 26,450 $ 8,631
5:25 PM $ 0.0000265
+0.00%
$ 27,380 $ 8,668
5:13 PM $ 0.0000274
+0.00%
$ 27,380 $ 8,680
5:09 PM $ 0.0000274
-1.53%
$ 27,387 $ 8,817
4:52 PM $ 0.000028
+0.00%
$ 27,979 $ 8,992
4:48 PM $ 0.0000282
-1.30%
$ 28,165 $ 9,438
4:47 PM $ 0.0000252
+0.00%
$ 28,165 $ 9,438
4:35 PM $ 0.0000252
+0.00%
$ 25,447 $ 8,314
4:24 PM $ 0.0000255
+0.00%
$ 25,447 $ 8,474
4:14 PM $ 0.0000239
+0.00%
$ 23,835 $ 8,614
4:11 PM $ 0.0000271
+0.00%
$ 23,835 $ 8,403
4:10 PM $ 0.0000286
+0.00%
$ 23,835 $ 8,403
4:09 PM $ 0.0000286
+0.00%
$ 28,604 $ 8,636
3:41 PM $ 0.0000291
+0.00%
$ 29,103 $ 8,735
3:18 PM $ 0.0000293
+0.00%
$ 29,265 $ 8,735
3:16 PM $ 0.0000292
+0.00%
$ 29,265 $ 8,760
2:53 PM $ 0.0000291
+0.00%
$ 29,116 $ 8,720
2:51 PM $ 0.0000291
+0.00%
$ 29,116 $ 8,715
2:50 PM $ 0.0000295
+0.00%
$ 29,116 $ 8,715
2:40 PM $ 0.0000295
+0.00%
$ 29,242 $ 8,770
2:34 PM $ 0.0000293
+0.00%
$ 29,242 $ 7,257
2:29 PM $ 0.0000293
-0.91%
$ 29,261 $ 8,475
2:25 PM $ 0.0000299
+0.00%
$ 29,261 $ 8,541
2:12 PM $ 0.00003
+0.00%
$ 29,947 $ 8,645
2:01 PM $ 0.0000303
+0.00%
$ 30,268 $ 8,660
1:51 PM $ 0.0000308
+0.00%
$ 30,802 $ 8,638
1:47 PM $ 0.0000309
+0.00%
$ 30,850 $ 8,790
1:46 PM $ 0.0000291
+0.00%
$ 30,850 $ 8,767
1:40 PM $ 0.0000314
+0.00%
$ 35,469 $ 8,588
1:39 PM $ 0.0000355
-6.89%
$ 35,469 $ 8,588
1:30 PM $ 0.0000382
-0.11%
$ 38,397 $ 9,049
1:26 PM $ 0.0000384
-0.03%
$ 38,397 $ 9,034
1:25 PM $ 0.0000352
+0.00%
$ 38,397 $ 9,072
1:20 PM $ 0.0000353
+0.00%
$ 35,285 $ 8,316
1:16 PM $ 0.0000353
+0.00%
$ 35,285 $ 8,323
Download