Horse Meat Historical Data

HorseMeat Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 8.83
-2.96%
$ 718 $ 1
Jun 3, 5 PM $ 9.09
-1.91%
$ 739 $ 1
Jun 3, 4 PM $ 9.5
-2.07%
$ 772 $ 2
Jun 3, 3 PM $ 9.62
-0.64%
$ 782 $ 2
Jun 3, 2 PM $ 9.66
+0.77%
$ 785 $ 2
Jun 3, 1 PM $ 9.4
+3.54%
$ 764 $ 2
Jun 3, 12 PM $ 9.06
-0.48%
$ 736 $ 1
Jun 3, 11 AM $ 9.13
-0.58%
$ 742 $ 1
Jun 3, 10 AM $ 8.95
+1.97%
$ 727 $ 1
Jun 3, 9 AM $ 8.81
-3.56%
$ 716 $ 1
Jun 3, 8 AM $ 9.14
-3.44%
$ 743 $ 2
Jun 3, 7 AM $ 9.42
+0.11%
$ 765 $ 2
Jun 3, 6 AM $ 9.38
+0.38%
$ 762 $ 2
Jun 3, 5 AM $ 9.37
-0.78%
$ 761 $ 2
Jun 3, 4 AM $ 9.46
+0.18%
$ 768 $ 2
Jun 3, 3 AM $ 9.53
+3.19%
$ 774 $ 2
Jun 3, 2 AM $ 9.21
+0.51%
$ 748 $ 2
Jun 3, 1 AM $ 9.1
-0.74%
$ 739 $ 1
Jun 2, 5 PM $ 8.92
+0.00%
$ 725 $ 3
Jun 2, 4 PM $ 8.94
+0.14%
$ 727 $ 3
Jun 2, 3 PM $ 9.1
-1.84%
$ 739 $ 3
Jun 2, 2 PM $ 9.27
-2.87%
$ 753 $ 3
Jun 2, 1 PM $ 9.53
-4.84%
$ 774 $ 3
Jun 2, 12 PM $ 10.03
+1.79%
$ 815 $ 6
Jun 2, 11 AM $ 9.75
-1.19%
$ 792 $ 8
Jun 2, 10 AM $ 9.85
+0.53%
$ 801 $ 8
Jun 2, 9 AM $ 9.81
-2.23%
$ 797 $ 13
Jun 2, 8 AM $ 10.04
-0.34%
$ 815 $ 15
Jun 2, 7 AM $ 10.09
-0.70%
$ 820 $ 15
Jun 2, 6 AM $ 10.13
-0.08%
$ 823 $ 17
Jun 2, 5 AM $ 10.16
+1.17%
$ 826 $ 18
Jun 2, 4 AM $ 10.04
+0.85%
$ 816 $ 18
Jun 2, 3 AM $ 9.97
+2.09%
$ 810 $ 21
Jun 2, 2 AM $ 9.69
-2.42%
$ 788 $ 21
Jun 2, 1 AM $ 9.94
-0.86%
$ 808 $ 21
Jun 2, 12 AM $ 10.04
-1.66%
$ 816 $ 21
Jun 1, 11 PM $ 10.21
+1.63%
$ 829 $ 21
Jun 1, 10 PM $ 10.1
-0.71%
$ 820 $ 21
Jun 1, 9 PM $ 10.19
-0.44%
$ 828 $ 21
Jun 1, 8 PM $ 10.23
+0.37%
$ 832 $ 26
Jun 1, 7 PM $ 10.16
-0.87%
$ 826 $ 26
Jun 1, 6 PM $ 10.28
-0.74%
$ 835 $ 27
Jun 1, 5 PM $ 10.21
+4.78%
$ 829 $ 26
Jun 1, 4 PM $ 9.91
-1.20%
$ 805 $ 23
Jun 1, 3 PM $ 9.78
+3.21%
$ 794 $ 22
Jun 1, 2 PM $ 9.42
-0.09%
$ 765 $ 21
Jun 1, 1 PM $ 9.51
-1.23%
$ 773 $ 24
Jun 1, 12 PM $ 9.5
-5.56%
$ 772 $ 24
Jun 1, 11 AM $ 10.03
+3.11%
$ 815 $ 22
Jun 1, 10 AM $ 9.58
-12.70%
$ 778 $ 21