Horse Meat Historical Data

HorseMeat
Download
Date Close Price change Market cap Trading volume
Today $ 10.64
+0.00%
$ 862 $ 2
Yesterday $ 10.65
+2.90%
$ 865 $ 4
Jul 3, 2026 $ 10.32
+10.39%
$ 839 $ 9
Jun 30, 2026 $ 8.79
-1.14%
$ -- $ 1
Jun 29, 2026 $ 8.89
+8.85%
$ 722 $ 4
Jun 28, 2026 $ 8.16
-1.79%
$ 663 $ 3
Jun 27, 2026 $ 8.32
-3.44%
$ 676 $ 5
Jun 26, 2026 $ 8.6
+7.17%
$ 698 $ 2
Jun 25, 2026 $ 8.02
-5.18%
$ 652 $ 4
Jun 24, 2026 $ 8.45
-2.66%
$ 687 $ 4
Jun 23, 2026 $ 8.65
-10.82%
$ 703 $ 4
Jun 22, 2026 $ 9.73
+16.27%
$ 791 $ 16
Jun 21, 2026 $ 8.41
-5.48%
$ 684 $ 4
Jun 20, 2026 $ 8.88
+3.45%
$ 722 $ 1
Jun 19, 2026 $ 8.58
+1.40%
$ 697 $ 2
Jun 18, 2026 $ 8.46
-8.19%
$ 688 $ 3
Jun 17, 2026 $ 9.21
+1.42%
$ 749 $ 4
Jun 16, 2026 $ 9.09
+1.86%
$ 739 $ 11
Jun 15, 2026 $ 8.94
+0.94%
$ 726 $ 10
Jun 14, 2026 $ 8.79
+4.81%
$ 715 $ 5
Jun 13, 2026 $ 8.41
-6.89%
$ 683 $ 8
Jun 12, 2026 $ 9
+6.36%
$ 732 $ 4
Jun 11, 2026 $ 8.26
+4.92%
$ 671 $ 6
Jun 10, 2026 $ 7.87
-5.41%
$ 640 $ 2
Jun 9, 2026 $ 8.35
-7.79%
$ 678 $ 3
Jun 8, 2026 $ 9.1
+5.42%
$ 740 $ 2
Jun 7, 2026 $ 8.67
-2.00%
$ 705 $ 3
Jun 6, 2026 $ 8.86
+11.49%
$ 720 $ 9
Jun 5, 2026 $ 7.96
-7.46%
$ 647 $ 6
Jun 4, 2026 $ 8.66
-5.60%
$ 704 $ 5
Jun 3, 2026 $ 9.32
+1.71%
$ 757 $ 6
Jun 2, 2026 $ 8.92
-12.63%
$ -- $ 3
Jun 1, 2026 $ 10.21
-4.64%
$ 829 $ 21
May 31, 2026 $ 10.54
-7.02%
$ 856 $ 19
May 30, 2026 $ 11.43
-3.47%
$ 929 $ 11
May 29, 2026 $ 11.9
-2.82%
$ 967 $ 12
May 28, 2026 $ 12.05
-0.65%
$ 979 $ 10
May 27, 2026 $ 12.41
-0.92%
$ 1,008 $ 31
May 19, 2026 $ 10.33
-0.14%
$ 840 $ 3
May 16, 2026 $ 10.55
+1.86%
$ -- $ 7
May 15, 2026 $ 10.37
-2.88%
$ 842 $ 7
May 10, 2026 $ 11.2
+0.00%
$ 910 $ 23
May 9, 2026 $ 11.48
-10.83%
$ -- $ 41
May 1, 2026 $ 10.34
-17.01%
$ 840 $ 15
Apr 30, 2026 $ 12.44
+2.41%
$ 1,011 $ 8
Apr 28, 2026 $ 17.13
-2.05%
$ -- $ 32
Apr 27, 2026 $ 17.48
-34.85%
$ 1,420 $ 42
Apr 26, 2026 $ 26.74
+6.82%
$ 2,173 $ 2
Apr 25, 2026 $ 25.03
+46.67%
$ 2,034 $ 542
Apr 24, 2026 $ 17.02
+0.00%
$ 1,383 $ 36
Download