Horse Meat Historical Data

HorseMeat Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 9.58
-12.70%
$ 778 $ 21
Jun 1, 9 AM $ 10.24
-2.37%
$ 832 $ 17
Jun 1, 8 AM $ 10.65
-0.38%
$ 865 $ 17
Jun 1, 7 AM $ 10.94
-4.48%
$ 889 $ 17
Jun 1, 6 AM $ 11.29
-0.62%
$ 918 $ 15
Jun 1, 5 AM $ 11.19
-2.48%
$ 909 $ 15
Jun 1, 4 AM $ 11.5
+0.88%
$ 934 $ 23
Jun 1, 3 AM $ 10.97
+7.69%
$ 891 $ 21
Jun 1, 2 AM $ 10.32
-7.86%
$ 838 $ 20
Jun 1, 1 AM $ 11.19
+1.76%
$ 909 $ 20
Jun 1, 12 AM $ 10.91
+1.95%
$ 887 $ 20
May 31, 11 PM $ 10.54
+0.70%
$ 856 $ 19
May 31, 10 PM $ 10.47
-2.81%
$ 850 $ 22
May 31, 9 PM $ 10.72
+3.95%
$ 871 $ 23
May 31, 8 PM $ 10.31
-0.71%
$ 838 $ 22
May 31, 7 PM $ 10.32
-2.85%
$ 839 $ 21
May 31, 6 PM $ 11.01
+0.04%
$ 894 $ 18
May 31, 5 PM $ 11.03
+2.16%
$ 896 $ 20
May 31, 4 PM $ 10.85
+0.66%
$ 882 $ 19
May 31, 3 PM $ 10.91
+1.20%
$ 887 $ 19
May 31, 2 PM $ 10.82
-1.51%
$ 879 $ 20
May 31, 1 PM $ 10.97
-4.40%
$ 891 $ 19
May 31, 12 PM $ 11.67
-0.07%
$ 948 $ 18
May 31, 11 AM $ 11.73
-0.10%
$ 953 $ 16
May 31, 10 AM $ 11.81
-1.27%
$ 960 $ 17
May 31, 9 AM $ 11.89
+6.33%
$ 966 $ 19
May 31, 8 AM $ 11.34
-0.19%
$ 921 $ 25
May 31, 7 AM $ 10.91
-7.22%
$ 886 $ 25
May 31, 6 AM $ 11.8
+2.34%
$ 959 $ 25
May 31, 5 AM $ 11.45
+0.67%
$ 931 $ 23
May 31, 4 AM $ 11.04
-5.37%
$ 897 $ 22
May 31, 3 AM $ 11.76
-1.06%
$ 956 $ 11
May 31, 2 AM $ 11.87
+2.48%
$ 964 $ 11
May 31, 1 AM $ 11.54
+1.76%
$ 938 $ 11
May 31, 12 AM $ 11.33
-0.01%
$ 921 $ 11
May 30, 11 PM $ 11.43
+1.71%
$ 929 $ 11
May 30, 10 PM $ 11.28
-1.06%
$ 916 $ 10
May 30, 9 PM $ 11.38
+0.29%
$ 925 $ 9
May 30, 8 PM $ 11.33
+0.42%
$ 921 $ 9
May 30, 7 PM $ 11.21
-1.33%
$ 911 $ 9
May 30, 6 PM $ 11.35
-0.76%
$ 922 $ 9
May 30, 5 PM $ 11.46
-2.33%
$ 931 $ 7
May 30, 4 PM $ 11.73
+1.06%
$ 953 $ 8
May 30, 3 PM $ 11.6
-0.38%
$ 942 $ 7
May 30, 2 PM $ 11.68
+1.95%
$ 949 $ 10
May 30, 1 PM $ 11.56
-0.08%
$ 939 $ 10
May 30, 12 PM $ 11.65
-0.66%
$ 947 $ 10
May 30, 11 AM $ 11.75
-1.86%
$ 955 $ 10
May 30, 10 AM $ 12
+0.17%
$ 975 $ 10
May 30, 9 AM $ 11.95
+1.51%
$ 971 $ 10