Horse Meat Historical Data

HorseMeat Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 12
+0.17%
$ 975 $ 10
May 30, 9 AM $ 11.95
+1.51%
$ 971 $ 10
May 30, 8 AM $ 11.77
-1.21%
$ 956 $ 9
May 30, 7 AM $ 11.96
-2.10%
$ 972 $ 9
May 30, 6 AM $ 12.22
-0.66%
$ 993 $ 9
May 30, 5 AM $ 12.28
+4.57%
$ 998 $ 6
May 30, 4 AM $ 11.75
-2.25%
$ 955 $ 6
May 30, 3 AM $ 12.03
-0.88%
$ 978 $ 6
May 30, 2 AM $ 12.26
-1.99%
$ 996 $ 6
May 30, 1 AM $ 12.7
+4.17%
$ 1,032 $ 8
May 30, 12 AM $ 11.83
-0.10%
$ 961 $ 12
May 29, 11 PM $ 11.9
-0.97%
$ 967 $ 12
May 29, 10 PM $ 11.97
+3.62%
$ 973 $ 13
May 29, 9 PM $ 11.64
+1.21%
$ 946 $ 13
May 29, 8 PM $ 11.49
+0.94%
$ 933 $ 13
May 29, 7 PM $ 11.38
-1.17%
$ 925 $ 13
May 29, 6 PM $ 11.71
+0.00%
$ 951 $ 13
May 29, 5 PM $ 11.7
-1.80%
$ 951 $ 13
May 29, 4 PM $ 11.83
-1.74%
$ 961 $ 14
May 29, 3 PM $ 12.05
+8.34%
$ 979 $ 14
May 29, 2 PM $ 11.19
-4.40%
$ 909 $ 15
May 29, 1 PM $ 11.78
-1.92%
$ 957 $ 15
May 29, 12 PM $ 12.13
-0.24%
$ 986 $ 18
May 29, 11 AM $ 12.19
+1.38%
$ 991 $ 18
May 29, 10 AM $ 12.09
-1.02%
$ 983 $ 18
May 29, 9 AM $ 12.12
-5.44%
$ 985 $ 18
May 29, 8 AM $ 12.61
+3.85%
$ 1,025 $ 18
May 29, 7 AM $ 12.15
+1.59%
$ 987 $ 16
May 29, 6 AM $ 11.84
-1.10%
$ 962 $ 14
May 29, 5 AM $ 11.96
-0.24%
$ 972 $ 16
May 29, 4 AM $ 12.04
-1.85%
$ 978 $ 16
May 29, 3 AM $ 12.12
-1.24%
$ 985 $ 16
May 29, 2 AM $ 12.52
-0.65%
$ 1,017 $ 17
May 29, 1 AM $ 12.59
+1.25%
$ 1,023 $ 16
May 29, 12 AM $ 12.42
+1.43%
$ 1,009 $ 15
May 28, 11 PM $ 12.05
+1.31%
$ 979 $ 10
May 28, 10 PM $ 11.98
+0.89%
$ 973 $ 10
May 28, 9 PM $ 11.85
+2.16%
$ 963 $ 8
May 28, 8 PM $ 11.67
-0.19%
$ 948 $ 8
May 28, 7 PM $ 11.7
-0.41%
$ 950 $ 8
May 28, 6 PM $ 11.72
-3.16%
$ 952 $ 8
May 28, 5 PM $ 12.11
-1.65%
$ 984 $ 8
May 28, 4 PM $ 12.13
+0.00%
$ 985 $ 8
May 27, 7 PM $ 12.41
+0.01%
$ 1,008 $ 31
May 27, 6 PM $ 12.23
-0.77%
$ 994 $ 31
May 27, 5 PM $ 12.3
-0.95%
$ 999 $ 34
May 27, 4 PM $ 12.37
+0.43%
$ 1,005 $ 42
May 27, 3 PM $ 12.32
+4.73%
$ 1,001 $ 41
May 27, 2 PM $ 11.76
-2.04%
$ 956 $ 40
May 27, 1 PM $ 11.89
-1.50%
$ 967 $ 34