Horse Meat Historical Data

HorseMeat Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 11.89
-1.50%
$ 967 $ 34
May 27, 12 PM $ 12.25
-0.96%
$ 995 $ 34
May 27, 11 AM $ 12.51
+0.50%
$ 1,016 $ 32
May 27, 10 AM $ 12.31
-5.55%
$ 1,000 $ 34
May 27, 9 AM $ 12.88
+1.35%
$ 1,046 $ 34
May 27, 8 AM $ 12.56
-3.16%
$ 1,020 $ 32
May 27, 7 AM $ 13.12
+1.08%
$ 1,066 $ 30
May 27, 6 AM $ 12.91
+0.11%
$ 1,049 $ 30
May 27, 5 AM $ 12.54
+0.29%
$ 1,019 $ 31
May 27, 4 AM $ 12.63
-0.64%
$ 1,026 $ 31
May 27, 3 AM $ 12.74
-0.18%
$ 1,035 $ 31
May 27, 2 AM $ 12.89
-0.56%
$ 1,047 $ 30
May 27, 1 AM $ 12.85
+0.12%
$ 1,044 $ 21
May 27, 12 AM $ 12.52
+0.00%
$ 1,017 $ 14
May 19, 6 PM $ 10.33
-0.14%
$ 840 $ 3
May 19, 5 PM $ 10.35
+0.21%
$ 841 $ 3
May 19, 4 PM $ 10.31
+0.11%
$ 838 $ 3
May 19, 3 PM $ 10.31
+0.15%
$ 837 $ 3
May 19, 2 PM $ 10.29
-0.60%
$ 836 $ 3
May 19, 1 PM $ 10.34
-0.10%
$ 840 $ 3
May 16, 1 AM $ 10.55
-0.01%
$ 857 $ 7
May 16, 12 AM $ 10.55
+1.89%
$ 858 $ 7
May 15, 11 PM $ 10.37
+0.00%
$ 842 $ 7
May 15, 10 PM $ 10.37
+1.70%
$ 842 $ 8
May 15, 9 PM $ 10.2
-0.40%
$ 828 $ 8
May 15, 8 PM $ 10.24
-2.83%
$ 832 $ 8
May 15, 7 PM $ 10.52
-0.01%
$ 855 $ 6
May 15, 6 PM $ 10.49
+0.03%
$ 853 $ 6
May 15, 5 PM $ 10.46
+0.09%
$ 850 $ 6
May 15, 4 PM $ 10.4
+0.01%
$ 845 $ 6
May 15, 3 PM $ 10.4
+0.03%
$ 845 $ 6
May 15, 2 PM $ 10.41
-0.16%
$ 845 $ 6
May 15, 1 PM $ 10.47
-0.75%
$ 851 $ 6
May 15, 12 PM $ 10.55
-0.58%
$ 858 $ 6
May 15, 11 AM $ 10.62
-0.03%
$ 863 $ 6
May 15, 10 AM $ 10.63
-0.03%
$ 864 $ 6
May 15, 9 AM $ 10.64
-0.18%
$ 865 $ 6
May 15, 8 AM $ 10.66
-0.18%
$ 866 $ 6
May 15, 7 AM $ 10.68
+0.06%
$ 868 $ 6
May 10, 7 PM $ 11.2
+0.00%
$ 910 $ 23
May 9, 2 AM $ 11.48
-10.83%
$ 933 $ 41
May 1, 9 PM $ 10.34
+0.00%
$ 840 $ 15
May 1, 12 AM $ 12.46
-0.03%
$ 1,012 $ 8
Apr 30, 11 PM $ 12.44
+0.38%
$ 1,011 $ 8
Apr 30, 10 PM $ 12.4
+0.35%
$ 1,007 $ 11
Apr 30, 9 PM $ 12.35
+0.42%
$ 1,004 $ 11
Apr 30, 8 PM $ 12.3
-1.47%
$ 1,000 $ 11
Apr 30, 7 PM $ 12.48
+0.02%
$ 1,014 $ 11
Apr 30, 6 PM $ 12.48
+0.06%
$ 1,014 $ 11
Apr 30, 5 PM $ 12.48
+0.05%
$ 1,014 $ 11