Horse Meat Historical Data

HorseMeat Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 12.48
+0.05%
$ 1,014 $ 11
Apr 30, 4 PM $ 12.48
+0.03%
$ 1,014 $ 11
Apr 30, 3 PM $ 12.48
+0.08%
$ 1,014 $ 11
Apr 30, 2 PM $ 12.47
+0.09%
$ 1,013 $ 11
Apr 30, 1 PM $ 12.45
+0.02%
$ 1,012 $ 11
Apr 30, 12 PM $ 12.43
+0.02%
$ 1,010 $ 11
Apr 30, 11 AM $ 12.39
+0.04%
$ 1,007 $ 11
Apr 30, 10 AM $ 12.34
+0.09%
$ 1,003 $ 11
Apr 30, 9 AM $ 12.39
+0.36%
$ 1,007 $ 11
Apr 30, 8 AM $ 12.34
+0.48%
$ 1,003 $ 11
Apr 30, 7 AM $ 12.27
+0.46%
$ 997 $ 11
Apr 30, 6 AM $ 12.22
+0.67%
$ 993 $ 11
Apr 30, 5 AM $ 12.13
-1.47%
$ 986 $ 11
Apr 30, 4 AM $ 12.3
+0.02%
$ 1,000 $ 11
Apr 30, 3 AM $ 12.31
+0.18%
$ 1,000 $ 30
Apr 30, 2 AM $ 12.29
+0.25%
$ 998 $ 30
Apr 30, 1 AM $ 12.25
+1.00%
$ 996 $ 34
Apr 30, 12 AM $ 12.13
-0.16%
$ 986 $ 65
Apr 28, 6 AM $ 17.13
+0.00%
$ 1,392 $ 32
Apr 28, 5 AM $ 17.14
+0.21%
$ 1,393 $ 32
Apr 28, 4 AM $ 17.09
-0.05%
$ 1,388 $ 41
Apr 28, 3 AM $ 17.08
+0.00%
$ 1,388 $ 41
Apr 28, 2 AM $ 17.17
-0.99%
$ 1,396 $ 41
Apr 28, 1 AM $ 17.36
-0.82%
$ 1,410 $ 42
Apr 28, 12 AM $ 17.49
+0.04%
$ 1,421 $ 42
Apr 27, 11 PM $ 17.48
+0.87%
$ 1,420 $ 42
Apr 27, 10 PM $ 17.31
-0.06%
$ 1,407 $ 32
Apr 27, 9 PM $ 17.33
-0.09%
$ 1,408 $ 32
Apr 27, 8 PM $ 17.34
+0.29%
$ 1,409 $ 32
Apr 27, 7 PM $ 17.27
-0.17%
$ 1,404 $ 32
Apr 27, 6 PM $ 17.3
-0.08%
$ 1,405 $ 32
Apr 27, 5 PM $ 17.31
+0.23%
$ 1,406 $ 32
Apr 27, 4 PM $ 17.28
-0.19%
$ 1,404 $ 32
Apr 27, 3 PM $ 17.4
-1.23%
$ 1,414 $ 32
Apr 27, 2 PM $ 17.57
+0.14%
$ 1,428 $ 33
Apr 27, 1 PM $ 17.56
-0.03%
$ 1,427 $ 33
Apr 27, 12 PM $ 17.57
-0.19%
$ 1,428 $ 33
Apr 27, 11 AM $ 17.59
-0.90%
$ 1,429 $ 33
Apr 27, 10 AM $ 17.74
-0.03%
$ 1,442 $ 33
Apr 27, 9 AM $ 17.74
+0.23%
$ 1,442 $ 33
Apr 27, 8 AM $ 17.7
-0.09%
$ 1,439 $ 33
Apr 27, 7 AM $ 17.72
-0.08%
$ 1,440 $ 33
Apr 27, 6 AM $ 17.74
-4.92%
$ 1,441 $ 34
Apr 27, 2 AM $ 26.99
-0.20%
$ 2,193 $ 2
Apr 27, 1 AM $ 27
+0.68%
$ 2,194 $ 2
Apr 27, 12 AM $ 26.8
-0.11%
$ 2,178 $ 2
Apr 26, 11 PM $ 26.74
-0.38%
$ 2,173 $ 2
Apr 26, 10 PM $ 26.84
+0.80%
$ 2,181 $ 2
Apr 26, 9 PM $ 26.95
+0.12%
$ 2,190 $ 2
Apr 26, 8 PM $ 27.31
+0.25%
$ 2,219 $ 2