Horse Meat Historical Data

HorseMeat Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 27.31
+0.25%
$ 2,219 $ 2
Apr 26, 7 PM $ 26.52
+0.64%
$ 2,155 $ 2
Apr 26, 6 PM $ 26.31
+0.12%
$ 2,138 $ 2
Apr 26, 5 PM $ 26.27
-0.24%
$ 2,135 $ 2
Apr 26, 4 PM $ 26.34
+0.03%
$ 2,140 $ 2
Apr 26, 3 PM $ 26.34
+0.09%
$ 2,140 $ 2
Apr 26, 2 PM $ 26.28
+0.16%
$ 2,135 $ 2
Apr 26, 1 PM $ 26.24
-0.09%
$ 2,132 $ 2
Apr 26, 12 PM $ 26.29
-0.18%
$ 2,136 $ 2
Apr 26, 11 AM $ 26.31
+0.13%
$ 2,138 $ 7
Apr 26, 10 AM $ 26.3
+0.08%
$ 2,137 $ 15
Apr 26, 9 AM $ 26.31
+0.15%
$ 2,138 $ 9
Apr 26, 8 AM $ 26.24
+0.23%
$ 2,132 $ 11
Apr 26, 7 AM $ 26.18
+0.04%
$ 2,127 $ 11
Apr 26, 6 AM $ 26.16
+0.21%
$ 2,126 $ 481
Apr 26, 5 AM $ 26.04
+0.32%
$ 2,116 $ 481
Apr 26, 4 AM $ 25.96
-0.05%
$ 2,109 $ 481
Apr 26, 3 AM $ 25.99
-0.22%
$ 2,112 $ 481
Apr 26, 2 AM $ 25.97
-3.03%
$ 2,110 $ 481
Apr 26, 1 AM $ 26.78
+0.41%
$ 2,176 $ 480
Apr 26, 12 AM $ 25.23
+0.77%
$ 2,050 $ 459
Apr 25, 11 PM $ 25.03
-0.14%
$ 2,034 $ 542
Apr 25, 10 PM $ 24.4
-0.02%
$ 1,982 $ 542
Apr 25, 9 PM $ 24.4
-2.43%
$ 1,983 $ 545
Apr 25, 8 PM $ 25.01
+0.84%
$ 2,032 $ 541
Apr 25, 7 PM $ 24.8
+2.08%
$ 2,015 $ 541
Apr 25, 6 PM $ 24.29
+0.00%
$ 1,974 $ 538
Apr 25, 5 PM $ 24.26
-3.30%
$ 1,971 $ 538
Apr 25, 4 PM $ 25.12
-0.29%
$ 2,041 $ 104
Apr 25, 3 PM $ 25.17
-0.02%
$ 2,045 $ 104
Apr 25, 2 PM $ 25.17
+0.08%
$ 2,045 $ 526
Apr 25, 1 PM $ 25.14
-3.02%
$ 2,043 $ 526
Apr 25, 12 PM $ 25.93
+0.03%
$ 2,107 $ 526
Apr 25, 11 AM $ 26.45
+5.81%
$ 2,149 $ 526
Apr 25, 10 AM $ 24.97
+1.96%
$ 2,029 $ 487
Apr 25, 9 AM $ 23.99
+24.33%
$ 1,949 $ 16
Apr 25, 8 AM $ 19.5
+1.60%
$ 1,584 $ 206
Apr 25, 7 AM $ 19.38
+4.85%
$ 1,575 $ 177
Apr 25, 6 AM $ 18.73
+0.00%
$ 1,522 $ 175
Apr 25, 5 AM $ 18.29
+3.85%
$ 1,486 $ 145
Apr 25, 4 AM $ 17.73
+0.00%
$ 1,441 $ 124
Apr 25, 2 AM $ 17
+0.00%
$ 1,381 $ 115
Apr 25, 1 AM $ 17.07
+0.00%
$ 1,387 $ 111
Apr 24, 9 PM $ 17.02
+0.00%
$ 1,383 $ 36
Apr 18, 3 AM $ 13.61
-0.10%
$ 1,106 $ 1
Apr 18, 2 AM $ 13.62
+0.25%
$ 1,106 $ 1
Apr 18, 1 AM $ 13.59
+0.25%
$ 1,104 $ 1
Apr 18, 12 AM $ 13.57
+0.78%
$ 1,103 $ 1
Apr 17, 11 PM $ 13.48
+0.02%
$ 1,095 $ 1
Apr 17, 10 PM $ 13.48
+0.22%
$ 1,095 $ 1