MOT Historical Data

MOT Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.000016
+0.00%
$16,023 $57
May 11, 4 AM $0.0000171
+0.00%
$17,079 $22
May 11, 1 AM $0.0000159
+0.00%
$15,858 $21
May 11, 12 AM $0.0000161
+0.02%
$16,141 $20
May 10, 11 PM $0.0000162
+2.01%
$16,191 $19
May 10, 10 PM $0.0000158
+0.00%
$15,847 $52
May 10, 8 PM $0.0000154
-15.85%
$15,357 $52
May 10, 7 PM $0.000019
+0.00%
$18,978 $69
May 10, 2 PM $0.0000171
-4.14%
$17,149 $71
May 10, 5 AM $0.0000174
-0.27%
$17,421 $50
May 10, 2 AM $0.0000172
+0.00%
$17,192 $43
May 10, 1 AM $0.0000175
+0.00%
$17,527 $42
May 10, 12 AM $0.0000168
+0.00%
$16,788 $42
May 9, 9 PM $0.0000175
-0.53%
$17,501 $37
May 9, 8 PM $0.0000184
-0.18%
$18,445 $35
May 9, 7 PM $0.0000185
+2.97%
$18,479 $20
May 9, 6 PM $0.0000181
+1.89%
$18,108 $11
May 9, 4 PM $0.0000178
+0.15%
$17,753 $21
May 9, 12 PM $0.0000173
+0.00%
$17,308 $21
May 8, 6 PM $0.0000174
+0.00%
$17,386 $15
May 8, 3 PM $0.0000173
+0.00%
$17,347 $11
May 8, 12 AM $0.0000172
+0.28%
$17,234 $21
May 7, 10 PM $0.0000174
+0.00%
$17,419 $12
May 7, 2 PM $0.0000174
+0.00%
$17,373 $9
May 6, 7 PM $0.0000175
+0.00%
$17,487 $24
May 6, 6 PM $0.0000175
+0.00%
$17,485 $24
May 6, 2 PM $0.0000176
+0.00%
$17,626 $21
May 6, 1 PM $0.0000178
+0.91%
$17,835 $19
May 6, 12 PM $0.0000176
-0.18%
$17,591 $14
May 5, 6 PM $0.0000172
+0.00%
$17,230 $9
May 5, 12 PM $0.0000174
+0.00%
$17,364 $23
May 5, 11 AM $0.0000174
+0.43%
$17,359 $21
May 4, 5 PM $0.0000173
+1.64%
$17,303 $55
May 4, 4 PM $0.0000173
+0.00%
$17,315 $52
May 4, 3 PM $0.0000174
+0.41%
$17,421 $51
May 4, 2 PM $0.0000171
+0.58%
$17,125 $48
May 4, 8 AM $0.0000177
+1.14%
$17,725 $86
May 4, 7 AM $0.0000176
-1.32%
$17,605 $79
May 4, 6 AM $0.0000182
+0.00%
$18,210 $71
May 4, 4 AM $0.0000178
+0.00%
$17,829 $66
May 4, 3 AM $0.0000178
+0.00%
$17,814 $62
May 4, 2 AM $0.0000178
+0.27%
$17,832 $61
May 3, 2 PM $0.0000175
+0.00%
$17,543 $20
May 2, 7 PM $0.0000183
+0.01%
$18,289 $105
May 2, 10 AM $0.0000189
-0.49%
$18,851 $155
May 2, 9 AM $0.0000187
+0.00%
$18,707 $143
May 2, 8 AM $0.0000187
-1.85%
$18,724 $139
May 2, 7 AM $0.0000192
+2.08%
$19,158 $127
May 2, 6 AM $0.0000188
+1.70%
$18,750 $130
May 2, 5 AM $0.0000184
+2.46%
$18,415 $110