MOT Historical Data

MOT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0000344
-0.13%
$ 34,383 $ 14
Jan 22, 2 PM $ 0.0000347
-0.22%
$ 34,737 $ 13
Jan 22, 11 AM $ 0.000035
+0.00%
$ 34,959 $ 4
Jan 22, 1 AM $ 0.0000349
+0.05%
$ 34,925 $ 170
Jan 22, 12 AM $ 0.0000349
-0.25%
$ 34,946 $ 163
Jan 21, 11 PM $ 0.000035
+0.00%
$ 34,958 $ 162
Jan 21, 8 PM $ 0.0000355
+0.00%
$ 35,479 $ 156
Jan 21, 7 PM $ 0.0000352
+1.57%
$ 35,239 $ 150
Jan 21, 6 PM $ 0.0000346
+0.00%
$ 34,565 $ 119
Jan 21, 5 PM $ 0.0000346
+0.00%
$ 34,573 $ 110
Jan 21, 4 PM $ 0.0000349
-2.78%
$ 34,937 $ 105
Jan 21, 3 PM $ 0.000036
+0.51%
$ 36,009 $ 45
Jan 21, 8 AM $ 0.0000359
+0.00%
$ 35,855 $ 79
Jan 21, 1 AM $ 0.0000351
+0.00%
$ 35,148 $ 102
Jan 21, 12 AM $ 0.0000351
-0.16%
$ 35,107 $ 101
Jan 20, 10 PM $ 0.0000354
-0.06%
$ 35,369 $ 87
Jan 20, 4 PM $ 0.0000358
+0.21%
$ 35,830 $ 76
Jan 20, 3 PM $ 0.0000354
-0.54%
$ 35,366 $ 60
Jan 20, 2 PM $ 0.0000357
+0.01%
$ 35,729 $ 51
Jan 20, 9 AM $ 0.0000359
+0.00%
$ 35,868 $ 42
Jan 20, 6 AM $ 0.000036
-0.33%
$ 36,033 $ 38
Jan 20, 5 AM $ 0.0000364
+0.00%
$ 36,364 $ 31
Jan 20, 1 AM $ 0.0000365
+0.00%
$ 36,468 $ 26
Jan 20, 12 AM $ 0.0000364
+0.00%
$ 36,445 $ 25
Jan 19, 11 PM $ 0.0000364
-0.36%
$ 36,353 $ 24
Jan 19, 10 PM $ 0.0000365
+0.06%
$ 36,522 $ 20
Jan 19, 5 AM $ 0.0000369
+0.00%
$ 36,925 $ 31
Jan 19, 4 AM $ 0.0000369
+0.00%
$ 36,904 $ 52
Jan 19, 3 AM $ 0.0000369
+0.00%
$ 36,873 $ 68
Jan 19, 1 AM $ 0.0000368
+0.50%
$ 36,804 $ 64
Jan 19, 12 AM $ 0.0000368
-2.53%
$ 36,827 $ 60
Jan 18, 6 PM $ 0.0000382
+0.00%
$ 38,212 $ 41
Jan 18, 7 AM $ 0.0000378
+0.00%
$ 37,823 $ 15
Jan 18, 5 AM $ 0.0000385
+0.00%
$ 38,509 $ 30
Jan 18, 1 AM $ 0.0000384
-0.08%
$ 38,378 $ 33
Jan 17, 11 PM $ 0.0000384
-0.01%
$ 38,449 $ 31
Jan 17, 10 PM $ 0.0000385
-0.59%
$ 38,486 $ 27
Jan 17, 9 PM $ 0.0000387
-0.13%
$ 38,716 $ 21
Jan 17, 3 PM $ 0.0000387
+0.00%
$ 38,675 $ 16
Jan 16, 9 PM $ 0.0000385
+0.00%
$ 38,483 $ 28
Jan 16, 8 PM $ 0.0000384
-0.04%
$ 38,441 $ 27
Jan 16, 7 PM $ 0.0000385
-0.40%
$ 38,477 $ 20
Jan 16, 3 PM $ 0.0000389
+0.00%
$ 38,857 $ 15
Jan 16, 12 PM $ 0.0000391
-0.06%
$ 39,144 $ 8
Jan 15, 11 PM $ 0.0000393
+0.07%
$ 39,279 $ 41
Jan 15, 10 PM $ 0.0000392
+0.00%
$ 39,243 $ 39
Jan 15, 8 PM $ 0.000039
+0.00%
$ 38,995 $ 37
Jan 15, 7 PM $ 0.0000392
-0.25%
$ 39,199 $ 36
Jan 15, 6 PM $ 0.0000394
-0.12%
$ 39,375 $ 33
Jan 15, 5 PM $ 0.0000395
+0.43%
$ 39,527 $ 29