MOT Historical Data

MOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000216
+0.00%
$ 21,482 $ 76
Yesterday $ 0.0000196
-2.12%
$ 19,577 $ 29
May 28, 2026 $ 0.0000201
-1.37%
$ 20,139 $ 53
May 27, 2026 $ 0.0000205
-3.37%
$ 20,505 $ 61
May 26, 2026 $ 0.0000212
+1.29%
$ -- $ 87
May 25, 2026 $ 0.0000211
-5.24%
$ 21,112 $ 111
May 24, 2026 $ 0.0000223
+6.54%
$ 22,317 $ 105
May 23, 2026 $ 0.0000209
+4.07%
$ 20,909 $ 74
May 22, 2026 $ 0.0000193
-7.72%
$ 19,299 $ 37
May 21, 2026 $ 0.0000194
+4.47%
$ -- $ 36
May 20, 2026 $ 0.0000196
-4.65%
$ -- $ 134
May 19, 2026 $ 0.0000193
+2.25%
$ -- $ 273
May 18, 2026 $ 0.0000201
+4.89%
$ 20,116 $ 555
May 17, 2026 $ 0.0000192
+8.33%
$ 19,229 $ 38
May 16, 2026 $ 0.0000184
-0.81%
$ -- $ 20
May 15, 2026 $ 0.0000193
-5.38%
$ -- $ 23
May 14, 2026 $ 0.0000203
+2.26%
$ 20,257 $ 14
May 13, 2026 $ 0.0000168
+4.29%
$ 16,811 $ 46
May 12, 2026 $ 0.0000159
-0.24%
$ 15,859 $ 28
May 11, 2026 $ 0.0000172
+6.87%
$ 17,246 $ 28
May 10, 2026 $ 0.0000162
-3.55%
$ 16,191 $ 19
May 9, 2026 $ 0.0000175
+1.12%
$ 17,501 $ 37
May 8, 2026 $ 0.0000174
+1.16%
$ 17,386 $ 15
May 7, 2026 $ 0.0000174
+0.27%
$ 17,419 $ 12
May 6, 2026 $ 0.0000175
-0.78%
$ 17,487 $ 24
May 5, 2026 $ 0.0000172
-0.32%
$ 17,230 $ 9
May 4, 2026 $ 0.0000173
-2.71%
$ -- $ 55
May 3, 2026 $ 0.0000175
+0.00%
$ -- $ 20
May 2, 2026 $ 0.0000183
-9.11%
$ 18,289 $ 105
May 1, 2026 $ 0.0000193
-3.73%
$ 19,306 $ 182
Apr 30, 2026 $ 0.0000205
+11.09%
$ 20,486 $ 956
Apr 29, 2026 $ 0.0000184
-5.90%
$ 18,448 $ 257
Apr 28, 2026 $ 0.0000195
-0.96%
$ 19,530 $ 13
Apr 27, 2026 $ 0.0000197
-3.21%
$ 19,749 $ 12
Apr 26, 2026 $ 0.0000203
-0.46%
$ 20,344 $ 10
Apr 25, 2026 $ 0.0000203
-1.00%
$ 20,323 $ 7
Apr 24, 2026 $ 0.0000206
-3.28%
$ -- $ 28
Apr 23, 2026 $ 0.0000213
-1.58%
$ 21,325 $ 20
Apr 22, 2026 $ 0.0000218
-0.55%
$ -- $ 43
Apr 21, 2026 $ 0.0000221
+1.98%
$ 22,085 $ 51
Apr 20, 2026 $ 0.0000217
+4.71%
$ 21,715 $ 50
Apr 19, 2026 $ 0.0000208
+1.60%
$ 20,795 $ 81
Apr 18, 2026 $ 0.0000203
+5.72%
$ 20,318 $ 76
Apr 17, 2026 $ 0.0000193
+0.65%
$ -- $ 86
Apr 16, 2026 $ 0.0000193
+3.23%
$ 19,298 $ 31
Apr 15, 2026 $ 0.0000189
+1.30%
$ 18,874 $ 11
Apr 14, 2026 $ 0.0000192
+0.66%
$ -- $ 51
Apr 13, 2026 $ 0.000019
+4.37%
$ 19,028 $ 46
Apr 12, 2026 $ 0.0000182
-2.40%
$ 18,204 $ 17
Apr 11, 2026 $ 0.0000188
+0.37%
$ 18,838 $ 14
Download