MOT Historical Data

MOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000174
+0.00%
$ 17,373 $ 9
Yesterday $ 0.0000175
-0.78%
$ 17,487 $ 24
May 5, 2026 $ 0.0000172
-0.32%
$ 17,230 $ 9
May 4, 2026 $ 0.0000173
-2.71%
$ -- $ 55
May 3, 2026 $ 0.0000175
+0.00%
$ -- $ 20
May 2, 2026 $ 0.0000183
-9.11%
$ 18,289 $ 105
May 1, 2026 $ 0.0000193
-3.73%
$ 19,306 $ 182
Apr 30, 2026 $ 0.0000205
+11.09%
$ 20,486 $ 956
Apr 29, 2026 $ 0.0000184
-5.90%
$ 18,448 $ 257
Apr 28, 2026 $ 0.0000195
-0.96%
$ 19,530 $ 13
Apr 27, 2026 $ 0.0000197
-3.21%
$ 19,749 $ 12
Apr 26, 2026 $ 0.0000203
-0.46%
$ 20,344 $ 10
Apr 25, 2026 $ 0.0000203
-1.00%
$ 20,323 $ 7
Apr 24, 2026 $ 0.0000206
-3.28%
$ -- $ 28
Apr 23, 2026 $ 0.0000213
-1.58%
$ 21,325 $ 20
Apr 22, 2026 $ 0.0000218
-0.55%
$ -- $ 43
Apr 21, 2026 $ 0.0000221
+1.98%
$ 22,085 $ 51
Apr 20, 2026 $ 0.0000217
+4.71%
$ 21,715 $ 50
Apr 19, 2026 $ 0.0000208
+1.60%
$ 20,795 $ 81
Apr 18, 2026 $ 0.0000203
+5.72%
$ 20,318 $ 76
Apr 17, 2026 $ 0.0000193
+0.65%
$ -- $ 86
Apr 16, 2026 $ 0.0000193
+3.23%
$ 19,298 $ 31
Apr 15, 2026 $ 0.0000189
+1.30%
$ 18,874 $ 11
Apr 14, 2026 $ 0.0000192
+0.66%
$ -- $ 51
Apr 13, 2026 $ 0.000019
+4.37%
$ 19,028 $ 46
Apr 12, 2026 $ 0.0000182
-2.40%
$ 18,204 $ 17
Apr 11, 2026 $ 0.0000188
+0.37%
$ 18,838 $ 14
Apr 10, 2026 $ 0.0000187
-0.45%
$ 18,722 $ 24
Apr 9, 2026 $ 0.0000189
+0.13%
$ 18,874 $ 13
Apr 8, 2026 $ 0.0000188
-3.12%
$ 18,790 $ 31
Apr 7, 2026 $ 0.0000194
+2.76%
$ 19,397 $ 42
Apr 6, 2026 $ 0.0000188
-1.00%
$ 18,768 $ 21
Apr 5, 2026 $ 0.0000186
+1.51%
$ 18,648 $ 11
Apr 4, 2026 $ 0.0000184
+0.05%
$ 18,387 $ 2
Apr 3, 2026 $ 0.0000183
-0.15%
$ -- $ 30
Apr 2, 2026 $ 0.0000182
-3.95%
$ 18,241 $ 36
Apr 1, 2026 $ 0.0000191
-1.61%
$ 19,081 $ 34
Mar 31, 2026 $ 0.0000194
-0.85%
$ -- $ 46
Mar 30, 2026 $ 0.0000196
-2.00%
$ 19,619 $ 43
Mar 29, 2026 $ 0.0000196
-2.55%
$ 19,576 $ 25
Mar 28, 2026 $ 0.0000203
+0.38%
$ 20,252 $ 27
Mar 27, 2026 $ 0.0000202
-0.66%
$ -- $ 37
Mar 26, 2026 $ 0.0000201
-3.25%
$ 20,144 $ 32
Mar 25, 2026 $ 0.000021
+1.82%
$ -- $ 22
Mar 24, 2026 $ 0.0000205
-0.05%
$ 20,543 $ 24
Mar 23, 2026 $ 0.0000206
+2.12%
$ 20,621 $ 93
Mar 22, 2026 $ 0.0000202
+0.08%
$ 20,207 $ 44
Mar 21, 2026 $ 0.0000203
-2.48%
$ 20,329 $ 39
Mar 20, 2026 $ 0.0000208
-1.70%
$ 20,804 $ 25
Mar 19, 2026 $ 0.0000211
-5.45%
$ 21,055 $ 61
Download