MOT Historical Data

MOT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0000395
+0.00%
$ 39,469 $ 22
Jan 15, 10 AM $ 0.0000395
+0.00%
$ 39,533 $ 16
Jan 15, 12 AM $ 0.0000396
+0.00%
$ 39,620 $ 120
Jan 14, 7 PM $ 0.0000395
+0.00%
$ 39,486 $ 115
Jan 14, 6 PM $ 0.0000396
+0.00%
$ 39,622 $ 111
Jan 14, 11 AM $ 0.0000392
+0.00%
$ 39,204 $ 92
Jan 14, 7 AM $ 0.0000395
-0.01%
$ 39,534 $ 49
Jan 13, 10 PM $ 0.0000397
+0.86%
$ 39,661 $ 61
Jan 13, 8 PM $ 0.0000392
+0.76%
$ 39,161 $ 30
Jan 13, 7 PM $ 0.0000388
+0.85%
$ 38,849 $ 22
Jan 13, 6 PM $ 0.0000385
+0.00%
$ 38,506 $ 8
Jan 12, 5 PM $ 0.0000372
+0.00%
$ 37,185 $ 228
Jan 12, 4 PM $ 0.0000373
+0.00%
$ 37,332 $ 224
Jan 12, 2 PM $ 0.0000369
-2.62%
$ 36,899 $ 216
Jan 12, 3 AM $ 0.0000385
+0.00%
$ 38,497 $ 170
Jan 12, 2 AM $ 0.0000385
+0.00%
$ 38,476 $ 168
Jan 11, 9 PM $ 0.0000382
+0.00%
$ 38,226 $ 275
Jan 11, 8 PM $ 0.0000383
+0.00%
$ 38,280 $ 275
Jan 11, 6 PM $ 0.0000386
+0.00%
$ 38,601 $ 274
Jan 11, 5 PM $ 0.0000385
-0.22%
$ 38,497 $ 272
Jan 11, 4 PM $ 0.0000385
+0.00%
$ 38,534 $ 269
Jan 11, 3 PM $ 0.0000386
+0.00%
$ 38,555 $ 46
Jan 11, 6 AM $ 0.0000385
+0.00%
$ 38,507 $ 222
Jan 11, 5 AM $ 0.0000385
+0.00%
$ 38,498 $ 214
Jan 11, 12 AM $ 0.0000389
+0.00%
$ 38,870 $ 214
Jan 10, 11 PM $ 0.0000388
+0.00%
$ 38,762 $ 208
Jan 10, 10 PM $ 0.000039
+0.01%
$ 38,957 $ 205
Jan 10, 9 PM $ 0.0000389
-0.14%
$ 38,896 $ 202
Jan 10, 8 PM $ 0.000039
-0.32%
$ 39,023 $ 179
Jan 10, 7 PM $ 0.0000391
+0.00%
$ 39,126 $ 170
Jan 10, 6 PM $ 0.0000393
+0.00%
$ 39,347 $ 159
Jan 10, 5 PM $ 0.0000393
+0.75%
$ 39,272 $ 159
Jan 10, 2 PM $ 0.0000394
+1.81%
$ 39,446 $ 14
Jan 10, 4 AM $ 0.0000391
+0.04%
$ 39,100 $ 155
Jan 10, 3 AM $ 0.0000391
+0.41%
$ 39,080 $ 148
Jan 9, 9 PM $ 0.0000389
+0.00%
$ 38,923 $ 524
Jan 9, 7 PM $ 0.0000389
-0.15%
$ 38,923 $ 522
Jan 9, 6 PM $ 0.000039
-0.02%
$ 38,982 $ 525
Jan 9, 3 PM $ 0.0000389
+1.19%
$ 38,930 $ 518
Jan 9, 1 PM $ 0.0000385
+0.00%
$ 38,540 $ 490
Jan 9, 12 PM $ 0.0000385
-0.58%
$ 38,465 $ 489
Jan 9, 10 AM $ 0.0000384
-1.22%
$ 38,429 $ 495
Jan 9, 9 AM $ 0.0000388
-0.26%
$ 38,760 $ 504
Jan 9, 6 AM $ 0.0000392
+0.60%
$ 39,227 $ 501
Jan 9, 5 AM $ 0.0000389
-1.26%
$ 38,940 $ 523
Jan 9, 4 AM $ 0.0000392
+0.00%
$ 39,160 $ 550
Jan 9, 3 AM $ 0.000039
-0.18%
$ 38,995 $ 550
Jan 9, 12 AM $ 0.0000386
+0.00%
$ 38,622 $ 548
Jan 8, 9 PM $ 0.0000389
-0.01%
$ 38,900 $ 602
Jan 8, 6 PM $ 0.000039
+0.55%
$ 38,999 $ 605