MOT Historical Data

MOT Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.0000175
-8.79%
$17,471 $83
May 2, 3 AM $0.0000193
-2.10%
$19,260 $29
May 2, 2 AM $0.0000198
-1.40%
$19,840 $27
May 1, 10 PM $0.0000193
+0.00%
$19,306 $182
May 1, 9 PM $0.0000189
+0.54%
$18,866 $186
May 1, 8 PM $0.0000188
+0.00%
$18,772 $224
May 1, 3 PM $0.0000189
+0.00%
$18,878 $364
May 1, 1 PM $0.0000189
+0.00%
$18,934 $555
May 1, 11 AM $0.0000192
+0.00%
$19,196 $704
May 1, 10 AM $0.0000199
+0.00%
$19,866 $731
May 1, 7 AM $0.0000193
-1.18%
$19,261 $816
May 1, 4 AM $0.0000194
+0.04%
$19,362 $813
May 1, 3 AM $0.0000194
+4.25%
$19,388 $821
May 1, 2 AM $0.0000187
-7.74%
$18,671 $787
May 1, 1 AM $0.0000201
+0.99%
$20,105 $239
May 1, 12 AM $0.0000201
+0.47%
$20,148 $246
Apr 30, 9 PM $0.0000205
+0.51%
$20,486 $956
Apr 30, 8 PM $0.0000199
+0.00%
$19,899 $302
Apr 30, 7 PM $0.0000204
-22.23%
$20,444 $367
Apr 30, 6 PM $0.0000259
-0.31%
$25,936 $367
Apr 30, 5 PM $0.0000267
+0.00%
$26,696 $372
Apr 30, 4 PM $0.0000264
+1.22%
$26,371 $343
Apr 30, 3 PM $0.0000264
+1.89%
$26,356 $354
Apr 30, 2 PM $0.0000261
+6.79%
$26,119 $332
Apr 30, 1 PM $0.0000243
-0.19%
$24,343 $809
Apr 30, 12 PM $0.0000317
+29.70%
$31,699 $317
Apr 30, 11 AM $0.0000243
+0.51%
$24,328 $174
Apr 30, 10 AM $0.0000291
+0.77%
$29,059 $195
Apr 30, 9 AM $0.0000291
+9.86%
$29,090 $193
Apr 30, 7 AM $0.0000196
+0.35%
$19,593 $329
Apr 30, 6 AM $0.0000195
+0.50%
$19,518 $333
Apr 30, 5 AM $0.0000194
+0.00%
$19,424 $355
Apr 30, 4 AM $0.0000193
+0.57%
$19,257 $351
Apr 30, 3 AM $0.0000191
+1.65%
$19,127 $333
Apr 30, 2 AM $0.0000187
-0.07%
$18,732 $324
Apr 30, 1 AM $0.0000187
+3.89%
$18,688 $307
Apr 30, 12 AM $0.000018
-2.36%
$18,006 $271
Apr 29, 11 PM $0.0000184
-8.07%
$18,448 $257
Apr 29, 10 PM $0.0000201
-1.54%
$20,089 $212
Apr 29, 9 PM $0.0000204
-1.04%
$20,429 $118
Apr 29, 8 PM $0.0000198
+0.21%
$19,761 $77
Apr 29, 7 PM $0.0000196
+0.00%
$19,628 $76
Apr 29, 6 PM $0.0000197
-0.70%
$19,719 $76
Apr 29, 5 PM $0.0000198
+0.77%
$19,833 $70
Apr 29, 2 PM $0.0000197
+0.23%
$19,701 $61
Apr 29, 7 AM $0.0000199
+0.00%
$19,926 $52
Apr 29, 6 AM $0.00002
-0.96%
$20,045 $45
Apr 29, 5 AM $0.0000202
+2.49%
$20,233 $36
Apr 29, 4 AM $0.0000196
+0.00%
$19,605 $14
Apr 28, 7 PM $0.0000195
-0.62%
$19,530 $13