MOT Historical Data

MOT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0000389
+0.21%
$ 38,897 $ 607
Jan 8, 4 PM $ 0.0000388
-0.30%
$ 38,801 $ 609
Jan 8, 3 PM $ 0.0000388
-0.12%
$ 38,770 $ 609
Jan 8, 2 PM $ 0.0000388
+0.00%
$ 38,785 $ 599
Jan 8, 12 PM $ 0.0000391
+1.25%
$ 39,077 $ 597
Jan 8, 11 AM $ 0.0000394
+1.47%
$ 39,441 $ 605
Jan 8, 8 AM $ 0.0000386
-0.89%
$ 38,569 $ 604
Jan 8, 7 AM $ 0.0000387
-0.51%
$ 38,695 $ 593
Jan 8, 6 AM $ 0.0000389
-2.52%
$ 38,897 $ 568
Jan 8, 5 AM $ 0.0000393
-0.66%
$ 39,317 $ 551
Jan 8, 4 AM $ 0.0000395
-0.33%
$ 39,548 $ 534
Jan 8, 3 AM $ 0.0000397
+0.07%
$ 39,733 $ 528
Jan 8, 2 AM $ 0.00004
+0.20%
$ 39,982 $ 521
Jan 8, 1 AM $ 0.0000398
+0.00%
$ 39,780 $ 509
Jan 7, 11 PM $ 0.0000398
+0.00%
$ 39,780 $ 492
Jan 7, 9 PM $ 0.0000397
-0.25%
$ 39,693 $ 492
Jan 7, 8 PM $ 0.0000398
+0.10%
$ 39,814 $ 492
Jan 7, 7 PM $ 0.0000398
-0.52%
$ 39,842 $ 492
Jan 7, 6 PM $ 0.00004
-0.06%
$ 40,036 $ 508
Jan 7, 5 PM $ 0.0000402
+0.08%
$ 40,163 $ 508
Jan 7, 3 PM $ 0.0000407
+0.36%
$ 40,748 $ 567
Jan 7, 12 PM $ 0.000041
+0.00%
$ 40,968 $ 564
Jan 7, 9 AM $ 0.0000408
+0.03%
$ 40,769 $ 558
Jan 7, 8 AM $ 0.0000409
-0.03%
$ 40,906 $ 551
Jan 7, 7 AM $ 0.0000409
+2.70%
$ 40,939 $ 553
Jan 7, 6 AM $ 0.0000407
+0.01%
$ 40,693 $ 533
Jan 7, 5 AM $ 0.0000406
-0.25%
$ 40,551 $ 526
Jan 7, 4 AM $ 0.0000407
+1.50%
$ 40,675 $ 513
Jan 7, 3 AM $ 0.0000406
-0.27%
$ 40,627 $ 503
Jan 7, 2 AM $ 0.0000409
+2.62%
$ 40,919 $ 482
Jan 7, 1 AM $ 0.0000414
+1.31%
$ 41,410 $ 460
Jan 7, 12 AM $ 0.0000403
-1.35%
$ 40,316 $ 447
Jan 6, 11 PM $ 0.0000409
+0.44%
$ 40,631 $ 425
Jan 6, 9 PM $ 0.0000405
+0.15%
$ 40,478 $ 423
Jan 6, 8 PM $ 0.0000403
-0.11%
$ 40,324 $ 417
Jan 6, 7 PM $ 0.0000403
+0.18%
$ 40,346 $ 408
Jan 6, 4 PM $ 0.000041
-1.95%
$ 40,956 $ 370
Jan 6, 3 PM $ 0.0000414
-0.78%
$ 41,351 $ 252
Jan 6, 2 PM $ 0.0000416
+2.12%
$ 41,604 $ 181
Jan 6, 1 PM $ 0.0000408
+0.00%
$ 40,763 $ 125
Jan 6, 12 PM $ 0.0000408
+0.06%
$ 40,823 $ 158
Jan 6, 11 AM $ 0.000041
+0.74%
$ 41,042 $ 193
Jan 6, 10 AM $ 0.0000407
+0.00%
$ 40,674 $ 187
Jan 6, 9 AM $ 0.0000407
+0.19%
$ 40,667 $ 190
Jan 6, 6 AM $ 0.0000407
+2.05%
$ 40,694 $ 190
Jan 6, 5 AM $ 0.0000409
+0.12%
$ 40,887 $ 165
Jan 6, 3 AM $ 0.0000409
+0.15%
$ 40,871 $ 162
Jan 6, 2 AM $ 0.0000412
+0.00%
$ -- $ 158
Jan 6, 1 AM $ 0.0000412
+0.40%
$ 41,211 $ 157
Jan 5, 10 PM $ 0.0000413
+0.40%
$ 41,333 $ 147