MOT Historical Data

MOT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.0000197
+0.00%
$19,719 $12
Apr 27, 11 PM $0.0000197
-0.69%
$19,749 $12
Apr 27, 3 PM $0.0000199
-0.25%
$19,890 $24
Apr 27, 11 AM $0.0000201
-0.05%
$20,065 $23
Apr 27, 6 AM $0.0000202
-0.71%
$20,167 $21
Apr 27, 5 AM $0.0000204
+0.00%
$20,412 $17
Apr 27, 1 AM $0.0000204
+0.00%
$20,403 $12
Apr 26, 9 PM $0.0000203
-0.10%
$20,344 $10
Apr 26, 6 PM $0.0000205
+0.20%
$20,479 $7
Apr 25, 11 PM $0.0000203
+0.00%
$20,323 $7
Apr 25, 5 PM $0.0000203
+0.00%
$20,269 $11
Apr 25, 1 PM $0.0000204
+0.00%
$20,362 $11
Apr 25, 1 AM $0.0000205
+0.00%
$20,527 $29
Apr 24, 5 PM $0.0000206
-0.84%
$20,580 $28
Apr 24, 2 AM $0.0000211
-0.32%
$21,087 $27
Apr 24, 1 AM $0.0000212
-0.34%
$21,206 $21
Apr 23, 10 PM $0.0000213
+0.00%
$21,325 $20
Apr 23, 10 AM $0.0000212
+0.00%
$21,248 $20
Apr 23, 9 AM $0.0000213
-0.10%
$21,311 $18
Apr 23, 3 AM $0.0000214
+0.00%
$21,382 $27
Apr 23, 12 AM $0.0000217
+0.00%
$21,667 $42
Apr 22, 3 PM $0.0000218
+0.00%
$21,790 $43
Apr 22, 1 PM $0.0000218
+0.00%
$21,823 $62
Apr 22, 12 PM $0.0000219
+0.00%
$21,877 $63
Apr 22, 8 AM $0.0000218
+0.04%
$21,818 $79
Apr 22, 5 AM $0.0000219
+0.00%
$21,948 $73
Apr 22, 3 AM $0.000022
+0.00%
$-- $68
Apr 22, 2 AM $0.000022
+0.00%
$21,951 $66
Apr 22, 1 AM $0.0000218
-0.47%
$21,807 $62
Apr 21, 11 PM $0.0000221
-0.01%
$22,085 $51
Apr 21, 10 PM $0.000022
+0.00%
$22,043 $45
Apr 21, 8 PM $0.0000222
+0.00%
$22,163 $45
Apr 21, 7 PM $0.0000223
-0.22%
$22,262 $38
Apr 21, 12 PM $0.0000222
+0.00%
$22,233 $41
Apr 21, 10 AM $0.0000224
+0.00%
$22,424 $44
Apr 21, 9 AM $0.0000224
+2.32%
$22,355 $43
Apr 21, 8 AM $0.0000218
+0.74%
$21,816 $23
Apr 20, 7 PM $0.0000217
+0.00%
$21,715 $50
Apr 20, 6 PM $0.0000216
+0.30%
$21,572 $50
Apr 20, 1 PM $0.0000215
+0.00%
$21,504 $71
Apr 20, 10 AM $0.0000215
+0.00%
$21,477 $86
Apr 20, 7 AM $0.0000213
+0.75%
$21,265 $78
Apr 20, 12 AM $0.000021
+1.25%
$20,998 $75
Apr 19, 10 PM $0.0000208
+0.00%
$-- $81
Apr 19, 7 PM $0.0000209
+1.35%
$20,899 $78
Apr 19, 6 PM $0.0000206
+0.02%
$20,606 $67
Apr 19, 3 PM $0.0000205
+0.00%
$20,480 $90
Apr 19, 1 PM $0.0000207
+0.00%
$20,671 $83
Apr 19, 12 PM $0.0000208
+1.43%
$20,760 $79
Apr 18, 11 PM $0.0000203
+0.88%
$20,318 $76