MOT Historical Data

MOT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $0.00002
+0.00%
$19,990 $63
Apr 18, 6 PM $0.00002
+1.15%
$19,969 $61
Apr 18, 5 PM $0.0000197
+2.51%
$19,683 $39
Apr 18, 7 AM $0.0000195
+0.26%
$19,481 $34
Apr 18, 5 AM $0.0000192
+0.00%
$19,219 $53
Apr 17, 2 PM $0.0000193
+0.67%
$19,314 $86
Apr 17, 1 PM $0.0000192
-0.06%
$19,165 $84
Apr 17, 12 PM $0.0000192
+0.00%
$19,179 $74
Apr 17, 8 AM $0.0000191
+0.00%
$19,101 $71
Apr 17, 6 AM $0.000019
-0.84%
$19,028 $66
Apr 16, 11 PM $0.0000193
+0.00%
$19,298 $31
Apr 16, 7 PM $0.0000192
+0.81%
$19,176 $29
Apr 16, 6 PM $0.000019
+0.78%
$18,977 $25
Apr 16, 4 PM $0.0000187
+0.00%
$18,735 $19
Apr 16, 2 PM $0.0000187
+0.00%
$18,665 $14
Apr 16, 11 AM $0.0000187
+0.00%
$18,676 $13
Apr 16, 8 AM $0.0000187
+0.06%
$18,705 $13
Apr 15, 7 PM $0.0000189
+0.00%
$18,874 $11
Apr 15, 5 PM $0.0000188
+0.00%
$18,788 $10
Apr 15, 10 AM $0.0000186
+0.00%
$18,587 $21
Apr 15, 5 AM $0.0000186
-0.07%
$18,619 $21
Apr 14, 5 PM $0.0000192
+0.00%
$19,169 $51
Apr 14, 3 PM $0.0000188
-0.26%
$18,814 $51
Apr 14, 2 PM $0.0000189
-0.68%
$18,877 $48
Apr 14, 7 AM $0.0000189
+0.00%
$18,943 $41
Apr 14, 1 AM $0.0000189
+0.00%
$18,905 $50
Apr 14, 12 AM $0.000019
-0.07%
$19,030 $49
Apr 13, 11 PM $0.000019
-0.22%
$19,028 $46
Apr 13, 10 PM $0.000019
+0.60%
$19,010 $39
Apr 13, 8 PM $0.0000188
+0.00%
$18,794 $24
Apr 13, 7 PM $0.0000188
+0.52%
$18,825 $21
Apr 13, 3 PM $0.0000185
+0.06%
$18,518 $17
Apr 13, 2 PM $0.0000185
+0.31%
$18,484 $13
Apr 13, 1 PM $0.0000184
+0.71%
$18,428 $12
Apr 13, 11 AM $0.0000183
+0.25%
$18,294 $10
Apr 13, 10 AM $0.0000182
+0.00%
$18,217 $7
Apr 13, 5 AM $0.0000182
+0.00%
$18,190 $9
Apr 13, 2 AM $0.0000182
+0.00%
$18,231 $7
Apr 12, 9 PM $0.0000182
+0.00%
$18,204 $17
Apr 12, 2 PM $0.0000182
+0.00%
$18,180 $27
Apr 12, 11 AM $0.0000182
-0.14%
$18,210 $26
Apr 12, 1 AM $0.0000185
-0.90%
$18,483 $22
Apr 11, 7 PM $0.0000188
+0.00%
$18,838 $14
Apr 11, 6 PM $0.0000188
+0.14%
$18,795 $12
Apr 10, 9 PM $0.0000187
+0.00%
$18,722 $24
Apr 10, 5 PM $0.0000187
+0.00%
$-- $31
Apr 10, 2 PM $0.0000187
+0.34%
$18,731 $32
Apr 10, 1 PM $0.0000187
-0.24%
$18,681 $31
Apr 10, 11 AM $0.0000187
+0.16%
$18,659 $29
Apr 10, 10 AM $0.0000186
+0.00%
$18,641 $22