MOT Historical Data

MOT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0000411
-0.03%
$ 41,092 $ 144
Jan 5, 8 PM $ 0.000041
-0.85%
$ 41,047 $ 134
Jan 5, 7 PM $ 0.0000415
+0.00%
$ 41,453 $ 123
Jan 5, 6 PM $ 0.0000415
+1.43%
$ 41,473 $ 121
Jan 5, 5 PM $ 0.000041
+0.73%
$ 41,035 $ 112
Jan 5, 3 PM $ 0.0000408
+0.86%
$ 40,832 $ 109
Jan 5, 2 PM $ 0.0000402
-0.40%
$ 40,166 $ 100
Jan 5, 1 PM $ 0.0000406
+0.29%
$ 40,636 $ 84
Jan 5, 12 PM $ 0.0000409
+0.81%
$ 40,939 $ 70
Jan 5, 11 AM $ 0.0000406
+0.00%
$ 40,599 $ 43
Jan 5, 4 AM $ 0.0000406
+0.00%
$ 40,615 $ 4
Jan 5, 3 AM $ 0.0000406
+0.00%
$ 40,581 $ 3
Jan 5, 1 AM $ 0.0000408
+0.56%
$ 40,808 $ 4
Jan 4, 9 PM $ 0.0000403
+0.42%
$ 40,295 $ 5
Jan 4, 7 PM $ 0.0000403
-0.19%
$ 40,260 $ 7
Jan 4, 6 PM $ 0.0000407
-0.31%
$ 40,671 $ 60
Jan 4, 5 PM $ 0.0000409
+1.08%
$ 40,862 $ 33
Jan 4, 4 PM $ 0.0000405
-0.63%
$ 40,524 $ 10
Jan 4, 3 PM $ 0.0000402
+0.00%
$ 40,239 $ 5
Jan 4, 11 AM $ 0.0000403
+0.00%
$ -- $ 12
Jan 4, 10 AM $ 0.0000402
+0.09%
$ 40,215 $ 10
Jan 4, 9 AM $ 0.0000402
-1.13%
$ 40,243 $ 10
Jan 4, 8 AM $ 0.0000411
+1.80%
$ 41,052 $ 30
Jan 4, 7 AM $ 0.0000397
-1.30%
$ 39,724 $ 10
Jan 4, 6 AM $ 0.0000406
+0.42%
$ 40,575 $ 18
Jan 4, 5 AM $ 0.0000404
+0.00%
$ -- $ 18
Jan 4, 4 AM $ 0.0000404
+1.86%
$ -- $ 15
Jan 4, 3 AM $ 0.0000397
-1.31%
$ -- $ 37
Jan 4, 2 AM $ 0.0000409
+0.93%
$ -- $ 25
Jan 4, 12 AM $ 0.00004
+0.00%
$ -- $ 42
Jan 3, 11 PM $ 0.00004
+0.29%
$ 40,020 $ 53
Jan 3, 10 PM $ 0.00004
+0.22%
$ 39,959 $ 6
Jan 3, 9 PM $ 0.0000398
+0.27%
$ 39,845 $ 14
Jan 3, 8 PM $ 0.0000398
-0.49%
$ 39,766 $ 5
Jan 3, 7 PM $ 0.0000397
-0.97%
$ 39,748 $ 88
Jan 3, 6 PM $ 0.0000399
+0.63%
$ 39,888 $ 87
Jan 3, 5 PM $ 0.0000396
-0.33%
$ 39,630 $ 86
Jan 3, 4 PM $ 0.0000393
-3.26%
$ 39,280 $ 285
Jan 3, 3 PM $ 0.0000396
+0.03%
$ 39,633 $ 283
Jan 3, 2 PM $ 0.0000395
-0.01%
$ 39,502 $ 276
Jan 3, 1 PM $ 0.0000399
+0.11%
$ 39,892 $ 2,065
Jan 3, 12 PM $ 0.0000398
-0.10%
$ 39,757 $ 2,151
Jan 3, 11 AM $ 0.0000402
+2.26%
$ 40,166 $ 1,895
Jan 3, 10 AM $ 0.0000398
-0.89%
$ 39,820 $ 1,486
Jan 3, 7 AM $ 0.0000395
-1.21%
$ 39,534 $ 1,313
Jan 3, 5 AM $ 0.0000398
-0.02%
$ 39,827 $ 1,266
Jan 3, 4 AM $ 0.0000407
+3.82%
$ 40,707 $ 1,204
Jan 3, 3 AM $ 0.00004
+0.00%
$ 40,039 $ 1,190
Jan 3, 2 AM $ 0.0000402
+0.00%
$ 40,241 $ 1,241
Jan 2, 11 PM $ 0.0000403
+0.37%
$ 40,273 $ 1,233