MOT Historical Data

MOT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0000403
+0.37%
$ 40,273 $ 1,233
Jan 2, 10 PM $ 0.0000401
+0.00%
$ 40,071 $ 1,230
Jan 2, 9 PM $ 0.0000399
+0.04%
$ 39,909 $ 1,224
Jan 2, 8 PM $ 0.0000397
+0.11%
$ 39,741 $ 1,213
Jan 2, 7 PM $ 0.0000402
+1.10%
$ 40,165 $ 1,212
Jan 2, 6 PM $ 0.00004
-1.07%
$ 40,003 $ 1,244
Jan 2, 5 PM $ 0.0000415
+4.41%
$ 41,504 $ 1,230
Jan 2, 4 PM $ 0.0000394
-0.26%
$ 39,438 $ 1,068
Jan 2, 3 PM $ 0.0000396
-0.82%
$ 39,583 $ 1,027
Jan 2, 2 PM $ 0.0000396
+0.29%
$ 39,648 $ 1,419
Jan 2, 12 PM $ 0.0000398
-0.05%
$ 39,790 $ 1,756
Jan 2, 11 AM $ 0.0000395
-1.10%
$ 39,472 $ 1,548
Jan 2, 10 AM $ 0.0000394
-0.67%
$ 39,414 $ 1,544
Jan 2, 9 AM $ 0.0000395
+0.02%
$ 39,544 $ 1,524
Jan 2, 8 AM $ 0.0000395
+0.23%
$ 39,478 $ 1,493
Jan 2, 7 AM $ 0.000038
-3.29%
$ 38,042 $ 1,423
Jan 2, 6 AM $ 0.0000393
+0.04%
$ 39,289 $ 1,399
Jan 2, 5 AM $ 0.0000391
-0.50%
$ 39,068 $ 1,383
Jan 2, 4 AM $ 0.0000393
+0.00%
$ 39,313 $ 1,361
Jan 2, 3 AM $ 0.0000387
+0.00%
$ 38,651 $ 1,353
Jan 2, 1 AM $ 0.0000386
+0.00%
$ 38,628 $ 1,551
Jan 2, 12 AM $ 0.0000393
+1.01%
$ 39,317 $ 1,543
Jan 1, 11 PM $ 0.000039
+0.00%
$ 38,968 $ 1,547
Jan 1, 10 PM $ 0.0000389
+0.00%
$ 38,879 $ 1,120
Jan 1, 9 PM $ 0.000039
+5.29%
$ 39,026 $ 1,120
Jan 1, 7 PM $ 0.0000392
+0.00%
$ 39,233 $ 1,459
Jan 1, 6 PM $ 0.0000371
+0.00%
$ 37,138 $ 1,465
Jan 1, 5 PM $ 0.0000405
-1.15%
$ 40,547 $ 1,411
Jan 1, 4 PM $ 0.0000391
-0.19%
$ 39,067 $ 1,406
Jan 1, 3 PM $ 0.0000395
+2.26%
$ 39,465 $ 1,398
Jan 1, 2 PM $ 0.0000391
+0.09%
$ 39,093 $ 1,383
Jan 1, 12 PM $ 0.000039
+0.00%
$ 38,983 $ 1,380
Jan 1, 10 AM $ 0.0000394
+0.20%
$ 39,443 $ 1,368
Jan 1, 9 AM $ 0.0000395
+0.00%
$ 39,536 $ 1,166
Jan 1, 8 AM $ 0.0000396
-0.80%
$ 39,601 $ 1,163
Jan 1, 7 AM $ 0.0000399
+0.77%
$ 39,948 $ 703
Jan 1, 6 AM $ 0.0000395
+0.00%
$ 39,534 $ 612
Jan 1, 4 AM $ 0.0000393
-0.02%
$ 39,340 $ 591
Jan 1, 1 AM $ 0.0000393
+0.00%
$ 39,317 $ 578
Dec 31, 7 PM $ 0.0000393
-0.10%
$ 39,287 $ 1,171
Dec 31, 6 PM $ 0.0000392
+0.53%
$ 39,241 $ 1,156
Dec 31, 5 PM $ 0.0000383
-2.54%
$ 38,273 $ 1,145
Dec 31, 4 PM $ 0.000039
-0.06%
$ 38,976 $ 1,129
Dec 31, 2 PM $ 0.000039
+0.00%
$ 39,011 $ 1,134
Dec 31, 12 PM $ 0.0000393
+0.21%
$ 39,292 $ 1,122
Dec 31, 11 AM $ 0.0000392
-0.40%
$ 39,161 $ 1,092
Dec 31, 10 AM $ 0.0000392
-0.17%
$ 39,239 $ 1,076
Dec 31, 9 AM $ 0.0000383
-2.58%
$ 38,348 $ 1,073
Dec 31, 8 AM $ 0.0000385
-2.87%
$ 38,478 $ 2,637
Dec 31, 7 AM $ 0.0000393
-0.44%
$ 39,342 $ 2,516