MOT Historical Data

MOT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $0.0000186
+0.00%
$18,588 $21
Apr 10, 1 AM $0.0000188
+0.00%
$18,808 $12
Apr 9, 11 PM $0.0000189
+0.00%
$18,874 $13
Apr 9, 5 PM $0.0000189
+0.00%
$18,895 $18
Apr 9, 4 PM $0.0000189
+0.49%
$18,942 $17
Apr 8, 11 PM $0.0000188
+0.00%
$18,790 $31
Apr 8, 3 PM $0.0000188
+0.00%
$-- $52
Apr 8, 2 PM $0.0000189
-0.70%
$18,908 $50
Apr 8, 1 PM $0.0000191
+0.00%
$19,147 $46
Apr 8, 8 AM $0.0000192
-0.54%
$19,154 $51
Apr 8, 2 AM $0.0000192
+0.00%
$19,201 $46
Apr 8, 12 AM $0.0000194
+0.00%
$19,396 $43
Apr 7, 11 PM $0.0000194
+1.28%
$19,397 $42
Apr 7, 10 PM $0.0000191
+0.76%
$19,150 $35
Apr 7, 9 PM $0.000019
+0.11%
$18,990 $23
Apr 7, 5 PM $0.0000187
+0.00%
$18,696 $17
Apr 7, 2 PM $0.0000186
+0.00%
$18,633 $18
Apr 7, 1 PM $0.0000187
+0.18%
$18,668 $17
Apr 7, 12 PM $0.0000186
+0.00%
$18,601 $16
Apr 7, 10 AM $0.0000188
-0.48%
$18,818 $14
Apr 7, 9 AM $0.0000189
+0.00%
$18,876 $12
Apr 6, 11 PM $0.0000188
-0.52%
$18,768 $21
Apr 6, 4 AM $0.000019
-0.09%
$18,966 $22
Apr 6, 12 AM $0.000019
+0.00%
$18,958 $16
Apr 5, 11 PM $0.0000186
+0.99%
$18,648 $11
Apr 5, 6 PM $0.0000185
+0.00%
$18,527 $7
Apr 5, 8 AM $0.0000183
+0.00%
$18,314 $4
Apr 5, 6 AM $0.0000184
+0.00%
$18,371 $3
Apr 4, 7 PM $0.0000184
+0.00%
$18,387 $2
Apr 4, 6 PM $0.0000184
+0.00%
$18,373 $2
Apr 4, 6 AM $0.0000184
+0.00%
$18,378 $4
Apr 3, 1 AM $0.0000183
+0.00%
$18,250 $30
Apr 3, 12 AM $0.0000183
+0.00%
$18,277 $33
Apr 2, 6 PM $0.0000182
+0.00%
$18,241 $36
Apr 2, 3 PM $0.0000183
+0.00%
$18,258 $37
Apr 2, 2 PM $0.0000183
+0.94%
$18,256 $35
Apr 2, 1 PM $0.0000182
-0.24%
$18,160 $30
Apr 2, 12 PM $0.0000182
-0.17%
$18,235 $28
Apr 2, 3 AM $0.0000186
-0.15%
$18,645 $38
Apr 2, 2 AM $0.0000188
+0.00%
$18,836 $37
Apr 2, 1 AM $0.000019
+0.00%
$18,991 $35
Apr 1, 10 PM $0.0000191
-0.47%
$19,081 $34
Apr 1, 9 PM $0.0000192
-0.01%
$19,209 $33
Apr 1, 6 PM $0.0000192
+0.00%
$19,243 $31
Apr 1, 5 PM $0.0000192
-0.06%
$19,229 $31
Apr 1, 11 AM $0.0000192
+0.00%
$19,174 $43
Apr 1, 7 AM $0.0000195
+0.00%
$19,453 $49
Apr 1, 6 AM $0.0000194
+0.27%
$19,414 $47
Apr 1, 5 AM $0.0000193
-0.09%
$19,347 $44
Apr 1, 4 AM $0.0000193
-0.05%
$19,340 $42