MOT Historical Data

MOT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $0.0000193
+0.00%
$19,255 $39
Apr 1, 1 AM $0.0000194
-0.09%
$19,377 $44
Mar 31, 5 PM $0.0000194
+0.26%
$19,445 $46
Mar 31, 4 PM $0.0000193
+0.17%
$19,344 $46
Mar 31, 3 PM $0.0000192
+0.00%
$19,229 $41
Mar 31, 2 PM $0.0000193
+0.25%
$19,298 $41
Mar 31, 1 PM $0.0000192
-0.05%
$19,224 $38
Mar 31, 12 PM $0.0000193
+0.05%
$19,251 $35
Mar 31, 11 AM $0.0000192
+0.34%
$19,199 $33
Mar 31, 10 AM $0.0000192
-1.25%
$19,158 $33
Mar 31, 9 AM $0.0000195
-0.17%
$19,527 $27
Mar 31, 4 AM $0.0000197
+0.00%
$19,699 $35
Mar 31, 3 AM $0.0000198
-0.04%
$19,765 $35
Mar 31, 2 AM $0.0000198
+0.07%
$19,775 $34
Mar 31, 1 AM $0.0000198
+0.78%
$19,763 $33
Mar 30, 9 PM $0.0000196
-0.01%
$19,619 $43
Mar 30, 5 PM $0.0000197
-0.27%
$19,669 $38
Mar 30, 3 PM $0.0000199
+0.00%
$19,892 $36
Mar 30, 11 AM $0.00002
+0.21%
$19,965 $41
Mar 30, 10 AM $0.0000199
-0.19%
$19,918 $36
Mar 30, 8 AM $0.00002
-0.46%
$19,988 $35
Mar 30, 5 AM $0.00002
+0.03%
$20,039 $36
Mar 30, 4 AM $0.00002
+0.00%
$20,019 $34
Mar 29, 11 PM $0.0000196
+0.00%
$19,576 $25
Mar 29, 10 PM $0.0000196
-0.91%
$19,576 $22
Mar 29, 9 PM $0.0000198
-0.27%
$19,830 $11
Mar 29, 1 PM $0.0000198
-0.95%
$19,775 $21
Mar 29, 12 PM $0.00002
+0.00%
$19,985 $23
Mar 29, 7 AM $0.0000201
-0.06%
$20,075 $31
Mar 28, 10 PM $0.0000203
+0.00%
$20,252 $27
Mar 28, 6 PM $0.0000204
-0.58%
$20,354 $21
Mar 28, 5 PM $0.0000205
+0.06%
$20,488 $18
Mar 28, 1 PM $0.0000204
+0.00%
$20,434 $20
Mar 28, 6 AM $0.0000202
+0.00%
$20,176 $28
Mar 27, 4 PM $0.0000202
+0.00%
$20,174 $37
Mar 27, 3 PM $0.00002
+0.00%
$20,039 $36
Mar 27, 1 PM $0.0000201
+0.00%
$20,083 $29
Mar 27, 12 PM $0.00002
+0.42%
$20,037 $27
Mar 27, 11 AM $0.0000199
-0.01%
$19,940 $25
Mar 27, 10 AM $0.0000199
-1.29%
$19,913 $21
Mar 27, 8 AM $0.0000204
+0.00%
$20,395 $32
Mar 27, 4 AM $0.0000203
+0.00%
$20,308 $36
Mar 26, 8 PM $0.0000201
+0.00%
$20,144 $32
Mar 26, 7 PM $0.0000202
-0.02%
$20,151 $31
Mar 26, 6 PM $0.0000201
-0.17%
$20,149 $29
Mar 26, 11 AM $0.0000204
+0.00%
$20,367 $28
Mar 26, 10 AM $0.0000204
-0.82%
$20,361 $28
Mar 26, 9 AM $0.0000206
+0.00%
$20,618 $12
Mar 26, 6 AM $0.0000206
+0.00%
$20,617 $12
Mar 26, 5 AM $0.0000207
-0.54%
$20,707 $11