MOT Historical Data

MOT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0000385
-2.87%
$ 38,478 $ 2,637
Dec 31, 7 AM $ 0.0000393
-0.44%
$ 39,342 $ 2,516
Dec 31, 6 AM $ 0.0000395
+0.00%
$ 39,504 $ 2,451
Dec 31, 5 AM $ 0.0000395
-0.18%
$ 39,472 $ 2,370
Dec 31, 2 AM $ 0.0000395
+0.00%
$ 39,549 $ 2,419
Dec 30, 8 PM $ 0.0000392
-0.50%
$ 39,163 $ 2,403
Dec 30, 6 PM $ 0.0000394
+0.00%
$ 39,398 $ 2,556
Dec 30, 5 PM $ 0.0000396
+0.34%
$ 39,600 $ 2,544
Dec 30, 4 PM $ 0.0000395
+0.00%
$ 39,544 $ 2,556
Dec 30, 3 PM $ 0.0000394
+0.00%
$ 39,445 $ 2,543
Dec 30, 2 PM $ 0.0000395
+0.17%
$ 39,452 $ 2,548
Dec 30, 1 PM $ 0.0000394
+0.00%
$ 39,369 $ 2,550
Dec 30, 12 PM $ 0.0000394
-0.55%
$ 39,444 $ 2,549
Dec 30, 11 AM $ 0.0000398
-0.23%
$ 39,756 $ 2,559
Dec 30, 9 AM $ 0.0000398
+0.00%
$ 39,801 $ 2,182
Dec 30, 8 AM $ 0.0000397
-0.58%
$ 39,680 $ 2,154
Dec 30, 4 AM $ 0.0000396
+0.32%
$ 39,628 $ 2,512
Dec 30, 12 AM $ 0.0000399
+0.46%
$ 39,858 $ 2,515
Dec 29, 8 PM $ 0.0000402
+0.33%
$ 40,223 $ 2,506
Dec 29, 7 PM $ 0.0000401
+0.15%
$ 40,064 $ 2,524
Dec 29, 5 PM $ 0.0000399
+0.00%
$ 39,883 $ 2,526
Dec 29, 4 PM $ 0.0000403
+0.00%
$ 40,295 $ 2,544
Dec 29, 3 PM $ 0.0000403
+0.80%
$ 40,305 $ 2,538
Dec 29, 2 PM $ 0.00004
-0.69%
$ 39,959 $ 2,458
Dec 29, 12 PM $ 0.0000405
+0.86%
$ 40,515 $ 2,442
Dec 29, 10 AM $ 0.0000399
-1.51%
$ 39,877 $ 2,463
Dec 29, 9 AM $ 0.0000406
+0.00%
$ 40,616 $ 2,465
Dec 29, 7 AM $ 0.000041
-0.15%
$ 40,978 $ 2,460
Dec 29, 6 AM $ 0.0000411
+0.00%
$ 41,113 $ 2,458
Dec 29, 5 AM $ 0.0000412
+0.14%
$ 41,181 $ 2,454
Dec 29, 4 AM $ 0.0000415
+0.29%
$ 41,543 $ 2,425
Dec 29, 3 AM $ 0.0000414
+1.09%
$ 41,351 $ 2,401
Dec 29, 2 AM $ 0.0000411
-0.69%
$ 41,106 $ 2,359
Dec 29, 1 AM $ 0.0000415
+1.09%
$ 41,459 $ 2,335
Dec 29, 12 AM $ 0.0000407
+3.04%
$ 40,721 $ 2,284
Dec 28, 11 PM $ 0.0000395
+0.85%
$ 39,530 $ 2,208
Dec 28, 9 PM $ 0.0000392
+0.00%
$ 39,225 $ 2,165
Dec 28, 3 PM $ 0.0000387
+0.30%
$ 38,746 $ 2,166
Dec 28, 2 PM $ 0.0000386
+0.00%
$ 38,591 $ 2,132
Dec 28, 11 AM $ 0.000038
+0.10%
$ 37,999 $ 2,132
Dec 28, 10 AM $ 0.0000378
+0.00%
$ 37,759 $ 2,121
Dec 28, 9 AM $ 0.0000379
-1.05%
$ 37,874 $ 2,122
Dec 28, 8 AM $ 0.0000383
+0.00%
$ 38,322 $ 2,121
Dec 28, 6 AM $ 0.0000379
-0.10%
$ 37,890 $ 2,116
Dec 28, 2 AM $ 0.0000376
+0.00%
$ 37,596 $ 570
Dec 28, 12 AM $ 0.0000378
+0.14%
$ 37,752 $ 567
Dec 27, 9 PM $ 0.0000377
+0.00%
$ 37,671 $ 562
Dec 27, 1 PM $ 0.0000373
+0.28%
$ 37,321 $ 2,064
Dec 27, 12 PM $ 0.000037
-0.84%
$ 36,965 $ 2,048
Dec 27, 11 AM $ 0.0000372
+0.10%
$ 37,236 $ 2,039