MOT Historical Data

MOT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0000372
+0.10%
$ 37,236 $ 2,039
Dec 27, 10 AM $ 0.000037
+0.69%
$ 36,988 $ 2,008
Dec 27, 6 AM $ 0.0000367
+0.13%
$ 36,733 $ 1,676
Dec 27, 12 AM $ 0.0000361
+0.05%
$ 36,125 $ 1,961
Dec 26, 11 PM $ 0.0000363
+0.00%
$ 36,289 $ 1,666
Dec 26, 6 PM $ 0.000036
+0.00%
$ 35,993 $ 1,966
Dec 26, 5 PM $ 0.0000362
+0.00%
$ 36,208 $ 1,965
Dec 26, 4 PM $ 0.0000362
+0.57%
$ 36,222 $ 1,961
Dec 26, 3 PM $ 0.000036
-3.04%
$ 36,011 $ 1,947
Dec 26, 2 PM $ 0.0000371
-0.15%
$ 37,115 $ 1,864
Dec 26, 8 AM $ 0.0000367
-0.78%
$ 36,691 $ 1,934
Dec 26, 7 AM $ 0.000037
+0.00%
$ 37,047 $ 1,892
Dec 26, 6 AM $ 0.000037
+0.00%
$ 36,990 $ 1,896
Dec 26, 5 AM $ 0.000037
+0.00%
$ 37,012 $ 1,892
Dec 26, 3 AM $ 0.0000363
-2.00%
$ 36,277 $ 1,890
Dec 26, 2 AM $ 0.0000369
-0.28%
$ 36,901 $ 1,845
Dec 25, 11 PM $ 0.0000369
-0.40%
$ 36,927 $ 1,841
Dec 25, 8 PM $ 0.0000371
+0.00%
$ 37,104 $ 1,829
Dec 25, 7 PM $ 0.0000371
-1.32%
$ 37,081 $ 1,823
Dec 25, 6 PM $ 0.0000374
+0.00%
$ 37,353 $ 1,747
Dec 25, 5 PM $ 0.0000373
+0.00%
$ 37,267 $ 1,749
Dec 25, 3 PM $ 0.0000372
+0.00%
$ 37,190 $ 1,724
Dec 25, 2 PM $ 0.0000371
+0.00%
$ 37,145 $ 1,722
Dec 25, 1 PM $ 0.0000372
+0.00%
$ 37,159 $ 1,722
Dec 25, 11 AM $ 0.0000388
+0.00%
$ 38,778 $ 1,726
Dec 25, 10 AM $ 0.0000375
+0.00%
$ 37,537 $ 1,725
Dec 25, 9 AM $ 0.0000375
-0.29%
$ 37,480 $ 1,728
Dec 25, 5 AM $ 0.0000375
-0.76%
$ 37,496 $ 1,728
Dec 25, 4 AM $ 0.0000377
-0.19%
$ 37,724 $ 1,670
Dec 25, 3 AM $ 0.0000377
-0.33%
$ 37,744 $ 1,722
Dec 25, 2 AM $ 0.0000376
-0.53%
$ 37,593 $ 1,673
Dec 25, 1 AM $ 0.0000379
+0.00%
$ 37,911 $ 1,672
Dec 25, 12 AM $ 0.000038
+0.00%
$ 37,981 $ 1,671
Dec 24, 11 PM $ 0.0000379
+0.00%
$ 37,894 $ 1,667
Dec 24, 10 PM $ 0.0000379
+0.00%
$ 37,906 $ 1,665
Dec 24, 9 PM $ 0.0000379
-1.02%
$ 37,914 $ 1,662
Dec 24, 6 PM $ 0.000038
+0.00%
$ 38,035 $ 1,634
Dec 24, 5 PM $ 0.0000382
+0.00%
$ 38,169 $ 1,622
Dec 24, 4 PM $ 0.0000382
+0.00%
$ 38,156 $ 1,630
Dec 24, 2 PM $ 0.0000379
+0.00%
$ 37,875 $ 1,619
Dec 24, 1 PM $ 0.0000378
+0.01%
$ 37,819 $ 1,617
Dec 24, 12 PM $ 0.0000379
-0.19%
$ 37,881 $ 1,597
Dec 24, 9 AM $ 0.000038
-0.64%
$ 38,045 $ 1,615
Dec 24, 8 AM $ 0.0000385
-1.20%
$ 38,488 $ 1,553
Dec 23, 11 PM $ 0.0000392
+0.00%
$ 39,160 $ 1,634
Dec 23, 9 PM $ 0.0000388
+0.35%
$ 38,842 $ 1,621
Dec 23, 8 PM $ 0.0000388
+0.00%
$ 38,842 $ 1,487
Dec 23, 5 PM $ 0.0000389
+0.00%
$ 38,905 $ 1,485
Dec 23, 2 PM $ 0.0000388
+0.00%
$ 38,817 $ 1,602
Dec 23, 11 AM $ 0.000039
+0.00%
$ 39,043 $ 1,592