MOT Historical Data

MOT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.0000207
-0.54%
$20,707 $11
Mar 25, 4 PM $0.000021
+0.00%
$21,000 $22
Mar 25, 3 PM $0.0000211
+0.00%
$21,104 $21
Mar 25, 11 AM $0.0000211
+0.09%
$21,064 $22
Mar 25, 7 AM $0.0000209
+0.00%
$20,860 $21
Mar 25, 4 AM $0.0000209
+0.00%
$20,874 $22
Mar 25, 1 AM $0.0000208
+1.08%
$20,847 $22
Mar 24, 8 PM $0.0000205
+0.00%
$20,543 $24
Mar 24, 6 PM $0.0000204
+0.00%
$20,387 $24
Mar 24, 5 PM $0.0000204
-0.57%
$20,380 $23
Mar 24, 2 PM $0.0000207
+0.00%
$20,656 $11
Mar 24, 7 AM $0.0000207
+0.33%
$20,706 $97
Mar 24, 4 AM $0.0000207
+0.00%
$20,678 $100
Mar 24, 12 AM $0.0000207
+0.75%
$20,706 $92
Mar 23, 9 PM $0.0000206
+0.00%
$20,621 $93
Mar 23, 8 PM $0.0000206
+0.00%
$20,581 $95
Mar 23, 7 PM $0.0000206
+0.00%
$20,599 $95
Mar 23, 6 PM $0.0000206
+0.00%
$20,556 $94
Mar 23, 4 PM $0.0000205
+0.00%
$20,547 $91
Mar 23, 3 PM $0.0000207
+0.00%
$20,679 $89
Mar 23, 1 PM $0.0000206
-1.37%
$20,598 $88
Mar 23, 12 PM $0.0000209
-0.78%
$20,901 $48
Mar 23, 11 AM $0.0000211
+3.34%
$21,089 $49
Mar 23, 8 AM $0.0000203
+0.00%
$20,260 $22
Mar 23, 7 AM $0.0000202
+0.00%
$20,234 $22
Mar 23, 6 AM $0.0000202
+0.00%
$20,193 $21
Mar 22, 10 PM $0.0000202
+0.00%
$20,207 $44
Mar 22, 9 PM $0.0000203
+0.00%
$20,275 $42
Mar 22, 3 PM $0.0000204
+0.00%
$20,411 $36
Mar 22, 1 PM $0.0000203
+0.00%
$20,297 $35
Mar 22, 12 PM $0.0000203
+0.00%
$20,296 $35
Mar 22, 11 AM $0.0000203
+0.00%
$20,292 $34
Mar 22, 8 AM $0.0000203
+0.00%
$20,265 $32
Mar 22, 3 AM $0.0000204
+0.21%
$20,442 $35
Mar 22, 12 AM $0.0000202
+0.02%
$20,194 $47
Mar 21, 11 PM $0.0000203
-0.52%
$20,329 $39
Mar 21, 9 PM $0.0000204
+0.37%
$20,390 $34
Mar 21, 3 AM $0.0000205
+0.00%
$20,495 $24
Mar 21, 1 AM $0.0000207
-0.51%
$20,741 $33
Mar 20, 11 PM $0.0000208
+0.00%
$20,804 $25
Mar 20, 10 PM $0.0000209
+0.00%
$20,920 $25
Mar 20, 9 PM $0.0000209
+0.00%
$20,875 $24
Mar 20, 10 AM $0.0000209
+0.00%
$20,912 $37
Mar 20, 8 AM $0.0000208
+0.00%
$20,814 $36
Mar 20, 7 AM $0.0000208
+0.00%
$20,824 $37
Mar 20, 4 AM $0.0000209
+0.00%
$20,922 $39
Mar 20, 2 AM $0.0000209
-0.02%
$20,930 $40
Mar 20, 1 AM $0.0000209
-1.18%
$20,913 $46
Mar 19, 7 PM $0.0000211
-0.12%
$21,055 $61
Mar 19, 6 PM $0.000021
+0.00%
$-- $61