MOT Historical Data

MOT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.000039
+0.00%
$ 39,043 $ 1,467
Dec 23, 1 AM $ 0.0000394
+0.00%
$ 39,374 $ 1,584
Dec 23, 12 AM $ 0.0000393
-0.44%
$ 39,314 $ 1,583
Dec 22, 11 PM $ 0.0000394
+0.00%
$ 39,419 $ 1,579
Dec 22, 8 PM $ 0.0000392
-0.94%
$ 39,242 $ 1,579
Dec 22, 7 PM $ 0.0000399
-0.11%
$ 39,879 $ 1,593
Dec 22, 5 PM $ 0.0000399
+0.00%
$ 39,890 $ 1,484
Dec 22, 1 PM $ 0.0000399
+0.00%
$ 39,890 $ 1,579
Dec 22, 12 PM $ 0.00004
+0.00%
$ 39,974 $ 1,537
Dec 22, 8 AM $ 0.00004
+3.43%
$ 39,974 $ 1,577
Dec 22, 4 AM $ 0.0000391
+0.00%
$ 39,065 $ 1,530
Dec 22, 3 AM $ 0.0000392
+0.00%
$ 39,203 $ 1,527
Dec 22, 2 AM $ 0.0000392
-0.36%
$ 39,209 $ 1,533
Dec 22, 1 AM $ 0.0000393
+0.00%
$ 39,336 $ 1,542
Dec 22, 12 AM $ 0.0000391
-0.25%
$ 39,101 $ 1,529
Dec 21, 7 PM $ 0.000039
+0.00%
$ 39,018 $ 1,526
Dec 21, 2 PM $ 0.0000393
+0.00%
$ 39,311 $ 1,536
Dec 21, 1 PM $ 0.0000393
-0.44%
$ 39,300 $ 1,530
Dec 21, 12 PM $ 0.0000396
+0.00%
$ 39,616 $ 1,515
Dec 21, 11 AM $ 0.0000396
-1.77%
$ 39,628 $ 196
Dec 21, 10 AM $ 0.0000399
+0.00%
$ 39,947 $ 192
Dec 21, 9 AM $ 0.0000398
+0.00%
$ 39,816 $ 121
Dec 21, 7 AM $ 0.0000399
+0.00%
$ 39,895 $ 82
Dec 21, 4 AM $ 0.0000398
+0.00%
$ 39,816 $ 1,467
Dec 21, 12 AM $ 0.00004
+0.00%
$ 39,985 $ 1,491
Dec 20, 9 PM $ 0.0000395
-0.06%
$ 39,507 $ 1,478
Dec 20, 8 PM $ 0.0000399
+0.04%
$ 39,933 $ 1,484
Dec 20, 7 PM $ 0.0000399
+3.19%
$ 39,906 $ 1,480
Dec 20, 6 PM $ 0.0000394
-1.68%
$ 39,440 $ 1,467
Dec 20, 5 PM $ 0.0000401
-0.16%
$ 40,131 $ 1,469
Dec 20, 4 PM $ 0.0000404
+0.10%
$ 40,412 $ 1,467
Dec 20, 3 PM $ 0.0000404
-0.19%
$ 40,370 $ 1,466
Dec 20, 1 PM $ 0.0000403
+0.00%
$ 40,324 $ 1,401
Dec 20, 9 AM $ 0.0000405
+0.00%
$ 40,481 $ 61
Dec 19, 8 PM $ 0.0000401
+0.02%
$ 40,142 $ 1,372
Dec 19, 6 PM $ 0.0000401
+0.00%
$ 40,062 $ 2,712
Dec 19, 5 PM $ 0.0000393
+0.08%
$ 39,349 $ 2,712
Dec 19, 4 PM $ 0.0000397
+0.00%
$ -- $ 2,702
Dec 19, 3 PM $ 0.0000397
-0.02%
$ 39,711 $ 2,696
Dec 19, 2 PM $ 0.0000401
+0.00%
$ 40,111 $ 4,399
Dec 19, 1 PM $ 0.0000399
+0.16%
$ 39,904 $ 4,401
Dec 19, 12 PM $ 0.0000399
-0.11%
$ 39,888 $ 4,407
Dec 19, 11 AM $ 0.0000394
-1.08%
$ 39,354 $ 4,370
Dec 19, 9 AM $ 0.0000401
+0.00%
$ 40,063 $ 4,289
Dec 19, 7 AM $ 0.0000401
+0.00%
$ 40,085 $ 4,251
Dec 19, 3 AM $ 0.0000393
+0.28%
$ 39,311 $ 4,232
Dec 19, 1 AM $ 0.0000388
-7.77%
$ 38,774 $ 2,225
Dec 18, 8 PM $ 0.0000393
-0.26%
$ 39,333 $ 4,221
Dec 18, 7 PM $ 0.0000397
-0.19%
$ 39,662 $ 4,268
Dec 18, 6 PM $ 0.0000401
+0.00%
$ 40,125 $ 4,268