MOT Historical Data

MOT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $0.000021
+0.11%
$20,976 $61
Mar 19, 3 PM $0.000021
+0.00%
$20,991 $63
Mar 19, 2 PM $0.000021
+0.00%
$21,014 $65
Mar 19, 1 PM $0.0000211
-0.19%
$21,075 $67
Mar 19, 12 PM $0.0000212
-0.63%
$21,199 $65
Mar 19, 10 AM $0.0000214
+0.00%
$21,375 $74
Mar 19, 9 AM $0.0000214
+0.00%
$21,369 $72
Mar 19, 7 AM $0.0000212
-0.86%
$21,245 $71
Mar 19, 2 AM $0.0000216
-0.10%
$21,579 $62
Mar 19, 1 AM $0.0000216
-1.51%
$21,594 $59
Mar 19, 12 AM $0.0000219
-1.44%
$21,948 $49
Mar 18, 9 PM $0.0000222
+0.60%
$22,187 $39
Mar 18, 8 PM $0.000022
-0.01%
$22,033 $35
Mar 18, 6 PM $0.0000223
+0.47%
$22,325 $32
Mar 18, 3 PM $0.0000222
+0.00%
$22,215 $29
Mar 18, 2 PM $0.0000224
-0.74%
$22,352 $26
Mar 18, 1 PM $0.0000225
+0.00%
$22,537 $22
Mar 18, 12 PM $0.0000226
-0.30%
$22,639 $21
Mar 18, 11 AM $0.0000229
-0.81%
$22,873 $18
Mar 17, 7 PM $0.000023
-0.04%
$23,024 $49
Mar 17, 6 PM $0.000023
+0.00%
$22,988 $57
Mar 17, 4 PM $0.0000229
+0.00%
$22,873 $57
Mar 17, 11 AM $0.000023
-0.96%
$23,049 $60
Mar 17, 10 AM $0.0000233
-0.37%
$23,308 $47
Mar 17, 7 AM $0.0000235
+0.00%
$23,543 $24
Mar 17, 3 AM $0.0000235
-0.64%
$23,464 $16
Mar 17, 12 AM $0.0000235
+0.00%
$23,507 $52
Mar 16, 11 PM $0.0000235
+0.00%
$23,511 $51
Mar 16, 9 PM $0.0000235
+0.00%
$23,517 $46
Mar 16, 8 PM $0.0000235
+0.09%
$23,492 $43
Mar 16, 6 PM $0.0000236
+0.01%
$23,587 $39
Mar 16, 5 PM $0.0000236
+0.47%
$23,551 $33
Mar 16, 4 PM $0.0000235
+0.00%
$23,469 $27
Mar 16, 2 PM $0.0000236
+0.60%
$23,622 $27
Mar 16, 1 PM $0.0000235
-0.23%
$23,485 $25
Mar 16, 12 PM $0.0000236
+0.04%
$23,624 $24
Mar 16, 11 AM $0.0000235
+0.00%
$23,493 $19
Mar 16, 10 AM $0.0000235
+0.45%
$23,543 $18
Mar 16, 9 AM $0.0000234
-0.58%
$23,435 $15
Mar 16, 7 AM $0.0000237
+0.00%
$23,727 $32
Mar 16, 4 AM $0.0000237
-0.24%
$23,679 $29
Mar 16, 3 AM $0.0000235
+0.63%
$23,545 $21
Mar 15, 10 PM $0.0000234
+1.00%
$23,351 $27
Mar 15, 9 PM $0.0000231
+0.00%
$23,139 $18
Mar 15, 7 PM $0.000023
-0.40%
$22,953 $17
Mar 15, 6 PM $0.000023
-0.06%
$23,045 $15
Mar 15, 11 AM $0.0000232
+0.00%
$23,159 $8
Mar 15, 5 AM $0.0000232
+0.00%
$23,151 $12
Mar 15, 4 AM $0.0000232
+0.00%
$23,163 $11
Mar 15, 3 AM $0.0000231
-0.22%
$23,131 $10