MOT Historical Data

MOT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00004
+0.00%
$ 40,043 $ 4,247
Dec 18, 4 PM $ 0.0000402
+0.00%
$ 40,205 $ 3,114
Dec 18, 2 PM $ 0.00004
+0.53%
$ 40,026 $ 4,230
Dec 18, 1 PM $ 0.00004
+0.58%
$ 40,044 $ 4,216
Dec 18, 5 AM $ 0.0000395
-0.22%
$ 39,532 $ 3,507
Dec 18, 3 AM $ 0.0000396
+0.00%
$ 39,620 $ 4,139
Dec 18, 2 AM $ 0.0000394
+0.23%
$ 39,374 $ 2,868
Dec 17, 11 PM $ 0.0000395
+0.00%
$ 39,485 $ 4,120
Dec 17, 10 PM $ 0.0000392
+0.08%
$ 39,210 $ 4,099
Dec 17, 9 PM $ 0.0000392
+0.11%
$ 39,250 $ 4,104
Dec 17, 8 PM $ 0.0000391
+1.24%
$ 39,071 $ 4,097
Dec 17, 7 PM $ 0.0000391
+0.01%
$ 39,090 $ 4,116
Dec 17, 6 PM $ 0.000039
+0.15%
$ 39,002 $ 4,128
Dec 17, 5 PM $ 0.0000397
-1.56%
$ 39,706 $ 4,185
Dec 17, 4 PM $ 0.0000406
-0.96%
$ 40,640 $ 4,188
Dec 17, 3 PM $ 0.0000412
-0.22%
$ 41,188 $ 4,195
Dec 17, 12 PM $ 0.0000408
+0.45%
$ 40,809 $ 2,830
Dec 17, 11 AM $ 0.0000403
+0.32%
$ 40,255 $ 2,173
Dec 17, 9 AM $ 0.0000402
+0.00%
$ 40,199 $ 4,074
Dec 17, 6 AM $ 0.0000404
-0.38%
$ 40,407 $ 4,107
Dec 17, 4 AM $ 0.0000407
-0.31%
$ 40,653 $ 4,126
Dec 17, 3 AM $ 0.0000408
-0.72%
$ 40,769 $ 4,127
Dec 17, 2 AM $ 0.0000411
+0.74%
$ 41,067 $ 4,108
Dec 17, 1 AM $ 0.0000408
+0.22%
$ 40,808 $ 4,092
Dec 17, 12 AM $ 0.0000408
-0.12%
$ 40,769 $ 4,093
Dec 16, 10 PM $ 0.0000408
+0.18%
$ 40,776 $ 4,076
Dec 16, 8 PM $ 0.0000401
+0.00%
$ 40,100 $ 4,064
Dec 16, 6 PM $ 0.0000404
+0.14%
$ 40,393 $ 4,075
Dec 16, 5 PM $ 0.0000402
-0.99%
$ 40,194 $ 4,096
Dec 16, 4 PM $ 0.0000406
-0.25%
$ 40,625 $ 4,088
Dec 16, 3 PM $ 0.0000406
-0.02%
$ 40,569 $ 4,032
Dec 16, 2 PM $ 0.0000406
-0.22%
$ 40,620 $ 3,386
Dec 16, 1 PM $ 0.0000407
+0.23%
$ 40,739 $ 3,373
Dec 16, 12 PM $ 0.0000406
-0.22%
$ 40,581 $ 3,995
Dec 16, 11 AM $ 0.0000399
-1.73%
$ 39,863 $ 3,911
Dec 16, 9 AM $ 0.00004
+0.00%
$ 39,976 $ 3,878
Dec 16, 8 AM $ 0.0000395
-2.48%
$ 39,511 $ 3,841
Dec 16, 7 AM $ 0.0000405
+0.76%
$ 40,543 $ 3,836
Dec 16, 6 AM $ 0.0000403
+0.71%
$ 40,294 $ 3,793
Dec 16, 5 AM $ 0.0000401
-0.20%
$ 40,075 $ 3,786
Dec 16, 4 AM $ 0.0000403
-0.16%
$ 40,316 $ 3,795
Dec 16, 3 AM $ 0.0000403
+0.36%
$ 40,265 $ 3,785
Dec 16, 2 AM $ 0.0000402
+0.98%
$ 40,249 $ 3,769
Dec 16, 1 AM $ 0.0000401
-0.33%
$ 40,097 $ 3,720
Dec 16, 12 AM $ 0.0000401
+0.04%
$ 40,097 $ 3,660
Dec 15, 8 PM $ 0.0000401
+0.00%
$ 40,133 $ 3,117
Dec 15, 7 PM $ 0.0000394
+0.00%
$ 39,365 $ 3,111
Dec 15, 6 PM $ 0.0000394
+0.47%
$ 39,375 $ 3,104
Dec 15, 5 PM $ 0.0000395
+0.50%
$ 39,475 $ 3,089
Dec 15, 4 PM $ 0.0000391
-0.38%
$ 39,135 $ 3,078