MOT Historical Data

MOT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $0.000023
+0.00%
$23,041 $14
Mar 14, 10 AM $0.000023
+0.00%
$23,042 $14
Mar 14, 5 AM $0.0000233
+0.00%
$23,327 $44
Mar 14, 4 AM $0.0000233
+0.00%
$23,309 $43
Mar 14, 3 AM $0.0000233
-0.08%
$23,290 $43
Mar 14, 12 AM $0.0000233
-0.79%
$23,288 $156
Mar 13, 10 PM $0.0000235
+0.82%
$23,474 $150
Mar 13, 8 PM $0.0000233
+0.33%
$23,333 $142
Mar 13, 7 PM $0.0000231
+0.00%
$23,129 $137
Mar 13, 4 PM $0.0000233
-0.92%
$23,290 $133
Mar 13, 3 PM $0.0000236
+0.00%
$23,557 $130
Mar 13, 2 PM $0.0000238
+0.53%
$23,820 $129
Mar 13, 1 PM $0.0000237
+0.61%
$23,655 $124
Mar 13, 10 AM $0.0000233
+0.00%
$23,259 $111
Mar 13, 6 AM $0.0000232
+0.00%
$23,151 $91
Mar 13, 12 AM $0.0000232
+0.50%
$23,171 $101
Mar 12, 11 PM $0.0000231
+0.00%
$23,076 $94
Mar 12, 7 PM $0.000023
+0.00%
$23,038 $92
Mar 12, 6 PM $0.000023
-1.79%
$22,979 $75
Mar 12, 5 PM $0.0000234
+0.28%
$23,406 $72
Mar 12, 4 PM $0.0000233
+0.00%
$23,340 $67
Mar 12, 3 PM $0.0000233
-0.20%
$23,336 $66
Mar 12, 2 PM $0.0000234
-1.58%
$23,394 $61
Mar 12, 11 AM $0.0000237
+0.00%
$23,737 $47
Mar 12, 10 AM $0.0000237
+0.17%
$23,697 $46
Mar 12, 8 AM $0.0000235
+0.00%
$23,513 $57
Mar 12, 7 AM $0.0000235
-0.33%
$23,505 $57
Mar 12, 4 AM $0.0000237
-0.10%
$23,682 $49
Mar 12, 3 AM $0.0000237
+0.28%
$23,729 $46
Mar 12, 2 AM $0.0000236
-2.01%
$23,620 $141
Mar 12, 1 AM $0.0000242
+0.00%
$-- $116
Mar 12, 12 AM $0.0000242
+0.26%
$24,178 $114
Mar 11, 11 PM $0.0000242
+0.10%
$24,195 $114
Mar 11, 10 PM $0.0000242
+0.51%
$24,165 $112
Mar 11, 9 PM $0.000024
+0.00%
$24,049 $101
Mar 11, 6 PM $0.000024
-0.26%
$23,967 $100
Mar 11, 5 PM $0.0000241
-0.10%
$24,091 $93
Mar 11, 4 PM $0.0000241
+0.10%
$24,125 $91
Mar 11, 3 PM $0.0000242
-0.13%
$24,175 $88
Mar 11, 2 PM $0.0000242
-0.68%
$24,156 $85
Mar 11, 1 PM $0.0000243
+0.80%
$24,346 $77
Mar 11, 11 AM $0.0000241
+0.00%
$24,110 $73
Mar 11, 9 AM $0.0000241
+0.07%
$24,074 $71
Mar 11, 8 AM $0.0000241
-3.98%
$24,097 $69
Mar 11, 5 AM $0.0000253
+0.01%
$25,310 $26
Mar 11, 4 AM $0.0000252
-0.32%
$25,235 $101
Mar 11, 3 AM $0.0000253
+0.00%
$25,321 $100
Mar 11, 2 AM $0.0000255
-0.12%
$25,477 $99
Mar 10, 11 PM $0.0000257
+0.00%
$25,660 $92
Mar 10, 10 PM $0.0000257
+0.00%
$25,737 $91