MOT Historical Data

MOT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.0000257
-0.25%
$25,734 $91
Mar 10, 8 PM $0.0000259
+0.34%
$25,854 $88
Mar 10, 7 PM $0.0000258
-0.35%
$25,752 $87
Mar 10, 6 PM $0.0000261
+0.00%
$26,054 $84
Mar 10, 4 PM $0.0000262
+0.00%
$26,164 $81
Mar 10, 3 PM $0.0000262
-0.09%
$26,189 $80
Mar 10, 2 PM $0.0000262
+1.13%
$26,172 $72
Mar 10, 1 PM $0.0000261
+0.00%
$26,071 $65
Mar 10, 11 AM $0.0000262
-0.04%
$26,154 $55
Mar 10, 10 AM $0.000026
-0.50%
$26,007 $53
Mar 10, 9 AM $0.0000261
+0.00%
$26,107 $48
Mar 10, 8 AM $0.0000261
+0.08%
$26,077 $45
Mar 10, 5 AM $0.0000258
+0.35%
$25,762 $68
Mar 10, 4 AM $0.0000257
+3.35%
$25,663 $64
Mar 10, 3 AM $0.0000249
+2.97%
$24,870 $33
Mar 10, 2 AM $0.000024
+0.90%
$24,032 $48
Mar 10, 12 AM $0.0000236
+0.00%
$23,567 $39
Mar 9, 11 PM $0.0000236
-0.14%
$23,612 $39
Mar 9, 10 PM $0.0000236
+0.00%
$23,649 $36
Mar 9, 8 PM $0.0000238
+0.00%
$23,843 $33
Mar 9, 7 PM $0.0000238
+0.00%
$23,842 $32
Mar 9, 5 PM $0.0000238
-0.28%
$23,787 $26
Mar 9, 4 PM $0.0000239
-0.17%
$23,948 $23
Mar 9, 1 PM $0.0000239
+0.00%
$23,937 $20
Mar 9, 12 PM $0.0000239
-0.12%
$23,880 $19
Mar 9, 11 AM $0.000024
+0.00%
$23,987 $15
Mar 9, 9 AM $0.0000239
+0.13%
$23,883 $95
Mar 9, 8 AM $0.0000238
+0.00%
$23,811 $94
Mar 9, 7 AM $0.000024
-0.04%
$24,013 $92
Mar 9, 6 AM $0.000024
-0.21%
$24,028 $90
Mar 9, 5 AM $0.0000239
+0.00%
$23,904 $87
Mar 9, 3 AM $0.0000238
+0.67%
$23,793 $82
Mar 9, 12 AM $0.0000236
+0.00%
$23,552 $98
Mar 8, 11 PM $0.0000236
+0.05%
$23,648 $97
Mar 8, 10 PM $0.0000238
+0.00%
$23,787 $91
Mar 8, 8 PM $0.0000239
+0.00%
$23,950 $88
Mar 8, 4 PM $0.0000237
+0.00%
$23,719 $83
Mar 8, 12 PM $0.0000239
+0.00%
$23,862 $79
Mar 8, 11 AM $0.0000239
-0.75%
$23,930 $78
Mar 8, 10 AM $0.0000241
+0.03%
$24,108 $74
Mar 8, 9 AM $0.0000241
-0.06%
$24,092 $73
Mar 8, 3 AM $0.0000243
+0.00%
$24,288 $79
Mar 8, 2 AM $0.0000243
+0.00%
$24,283 $78
Mar 7, 8 PM $0.0000243
+0.00%
$24,278 $73
Mar 7, 7 PM $0.0000244
+0.00%
$24,432 $73
Mar 7, 2 PM $0.0000246
+0.00%
$24,582 $49
Mar 7, 12 AM $0.0000251
+0.00%
$25,105 $46
Mar 6, 11 PM $0.0000251
-0.52%
$25,115 $45
Mar 6, 10 PM $0.0000254
-0.13%
$25,370 $37
Mar 6, 9 PM $0.0000254
-0.32%
$25,445 $33