MOT Historical Data

MOT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0000394
-0.82%
$ 39,393 $ 3,086
Dec 15, 2 PM $ 0.0000399
+0.03%
$ 39,936 $ 3,112
Dec 15, 1 PM $ 0.00004
-0.41%
$ 40,044 $ 3,123
Dec 15, 11 AM $ 0.0000403
+0.00%
$ 40,308 $ 3,110
Dec 15, 10 AM $ 0.0000403
-0.20%
$ 40,341 $ 3,109
Dec 15, 2 AM $ 0.0000403
+0.29%
$ 40,350 $ 3,084
Dec 14, 10 PM $ 0.0000402
-0.01%
$ 40,234 $ 3,078
Dec 14, 7 PM $ 0.0000404
+0.00%
$ 40,373 $ 3,074
Dec 14, 5 PM $ 0.0000402
-0.84%
$ 40,225 $ 3,075
Dec 14, 4 PM $ 0.0000404
+0.00%
$ 40,424 $ 3,098
Dec 14, 3 PM $ 0.0000404
-0.07%
$ 40,440 $ 3,096
Dec 14, 2 PM $ 0.0000407
+0.23%
$ 40,742 $ 3,092
Dec 14, 1 PM $ 0.0000408
+0.00%
$ 40,772 $ 3,092
Dec 14, 12 PM $ 0.0000408
-0.10%
$ 40,761 $ 3,088
Dec 14, 11 AM $ 0.0000407
+0.00%
$ 40,750 $ 3,099
Dec 14, 9 AM $ 0.0000411
-0.40%
$ 41,058 $ 3,087
Dec 14, 8 AM $ 0.0000412
+2.37%
$ 41,195 $ 2,983
Dec 14, 7 AM $ 0.0000402
+0.00%
$ 40,207 $ 1,888
Dec 13, 11 PM $ 0.0000402
+0.00%
$ 40,185 $ 2,944
Dec 13, 10 PM $ 0.0000402
+0.00%
$ 40,153 $ 2,938
Dec 13, 7 PM $ 0.0000401
+0.00%
$ -- $ 2,934
Dec 13, 6 PM $ 0.0000402
+0.52%
$ 40,154 $ 2,932
Dec 13, 4 PM $ 0.0000399
+0.07%
$ 39,918 $ 2,898
Dec 13, 2 PM $ 0.0000399
+0.00%
$ 39,892 $ 2,851
Dec 13, 9 AM $ 0.0000394
+0.00%
$ 39,440 $ 2,855
Dec 13, 8 AM $ 0.0000394
-0.03%
$ 39,362 $ 2,351
Dec 13, 4 AM $ 0.0000394
+0.63%
$ 39,367 $ 2,829
Dec 13, 1 AM $ 0.0000391
+0.11%
$ 39,120 $ 1,809
Dec 13, 12 AM $ 0.0000394
+0.34%
$ 39,419 $ 2,823
Dec 12, 6 PM $ 0.0000393
-1.32%
$ 39,261 $ 2,812
Dec 12, 5 PM $ 0.0000399
+0.74%
$ 39,856 $ 2,827
Dec 12, 4 PM $ 0.0000391
-2.10%
$ 39,142 $ 2,590
Dec 12, 3 PM $ 0.0000401
-1.58%
$ 40,076 $ 2,602
Dec 12, 12 PM $ 0.0000408
+0.00%
$ 40,762 $ 2,607
Dec 12, 11 AM $ 0.0000408
-0.76%
$ 40,822 $ 2,601
Dec 12, 10 AM $ 0.0000413
-0.21%
$ 41,258 $ 2,604
Dec 12, 9 AM $ 0.0000414
-0.88%
$ 41,379 $ 2,604
Dec 12, 8 AM $ 0.0000415
-3.12%
$ 41,528 $ 2,584
Dec 12, 7 AM $ 0.0000428
+4.21%
$ 42,804 $ 2,569
Dec 12, 6 AM $ 0.0000411
+0.06%
$ 41,090 $ 2,373
Dec 12, 4 AM $ 0.0000406
-0.03%
$ 40,593 $ 1,941
Dec 12, 2 AM $ 0.0000403
-0.12%
$ 40,330 $ 2,347
Dec 12, 1 AM $ 0.0000403
+0.00%
$ 40,270 $ 1,475
Dec 11, 9 PM $ 0.0000401
+0.29%
$ 40,132 $ 2,322
Dec 11, 8 PM $ 0.00004
+0.00%
$ 40,001 $ 2,314
Dec 11, 6 PM $ 0.0000398
-0.24%
$ 39,750 $ 2,310
Dec 11, 5 PM $ 0.0000399
-0.01%
$ 39,935 $ 2,314
Dec 11, 4 PM $ 0.0000399
+0.00%
$ 39,935 $ 2,314
Dec 11, 3 PM $ 0.0000401
-1.20%
$ 40,130 $ 2,314
Dec 11, 1 PM $ 0.0000405
+0.64%
$ 40,451 $ 2,261