MOT Historical Data

MOT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $0.0000256
+0.00%
$25,622 $29
Mar 6, 7 PM $0.0000256
+0.00%
$25,647 $28
Mar 6, 6 PM $0.0000256
-0.08%
$25,617 $25
Mar 6, 5 PM $0.0000257
-0.20%
$25,747 $20
Mar 6, 4 PM $0.0000257
-0.19%
$25,723 $18
Mar 6, 3 PM $0.0000257
+0.00%
$25,746 $15
Mar 6, 2 PM $0.0000259
-1.14%
$25,914 $14
Mar 6, 12 PM $0.0000264
+0.00%
$26,418 $3
Mar 5, 9 PM $0.0000268
+0.00%
$26,807 $35
Mar 5, 8 PM $0.0000267
+0.00%
$26,714 $33
Mar 5, 5 PM $0.0000266
+0.00%
$26,644 $31
Mar 5, 4 PM $0.0000266
-0.51%
$26,640 $29
Mar 5, 3 PM $0.0000268
-0.18%
$26,822 $25
Mar 5, 1 PM $0.0000272
+0.00%
$27,171 $19
Mar 5, 10 AM $0.0000271
+0.00%
$27,069 $14
Mar 5, 9 AM $0.0000268
+0.00%
$26,764 $11
Mar 5, 8 AM $0.0000267
+0.23%
$26,746 $9
Mar 5, 5 AM $0.0000269
+0.00%
$26,922 $3
Mar 5, 4 AM $0.0000269
+0.00%
$26,940 $55
Mar 5, 2 AM $0.0000267
+0.00%
$26,708 $146
Mar 5, 1 AM $0.0000268
+0.12%
$26,779 $145
Mar 4, 11 PM $0.0000267
-0.13%
$26,657 $139
Mar 4, 9 PM $0.0000268
-0.22%
$26,816 $135
Mar 4, 7 PM $0.0000271
+0.48%
$27,069 $130
Mar 4, 6 PM $0.0000269
+0.00%
$26,921 $124
Mar 4, 9 AM $0.0000267
-0.13%
$26,739 $67
Mar 4, 8 AM $0.0000266
+1.05%
$26,594 $60
Mar 4, 6 AM $0.000026
+0.21%
$26,006 $47
Mar 4, 3 AM $0.0000259
+0.00%
$25,926 $43
Mar 3, 5 PM $0.000026
+0.00%
$25,995 $35
Mar 3, 4 PM $0.000026
+0.93%
$25,995 $32
Mar 3, 3 PM $0.0000256
-0.11%
$25,590 $18
Mar 3, 2 PM $0.0000256
+0.00%
$25,623 $15
Mar 3, 1 PM $0.0000257
-0.31%
$25,723 $14
Mar 3, 9 AM $0.0000257
+0.00%
$25,722 $5
Mar 3, 8 AM $0.0000259
-0.23%
$25,917 $3
Mar 3, 6 AM $0.0000261
+0.00%
$26,143 $3
Mar 3, 5 AM $0.0000261
+0.00%
$26,069 $92
Mar 3, 2 AM $0.0000262
+0.00%
$26,180 $219
Mar 2, 11 PM $0.0000265
-3.06%
$26,464 $205
Mar 2, 10 PM $0.0000274
+0.00%
$27,351 $189
Mar 2, 8 PM $0.0000273
-0.10%
$27,344 $186
Mar 2, 5 PM $0.0000277
-0.20%
$27,722 $182
Mar 2, 4 PM $0.0000277
+0.01%
$27,678 $177
Mar 2, 3 PM $0.0000277
+2.51%
$27,694 $165
Mar 2, 2 PM $0.0000267
+0.75%
$26,729 $141
Mar 2, 1 PM $0.0000265
-0.03%
$26,524 $130
Mar 2, 11 AM $0.0000263
+0.00%
$26,332 $122
Mar 2, 9 AM $0.0000263
+0.96%
$26,343 $109
Mar 2, 8 AM $0.0000259
+2.34%
$25,931 $98