MOT Historical Data

MOT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0000405
+0.64%
$ 40,451 $ 2,261
Dec 11, 11 AM $ 0.00004
-0.51%
$ 40,022 $ 2,255
Dec 11, 10 AM $ 0.0000406
-0.52%
$ 40,565 $ 2,253
Dec 11, 9 AM $ 0.0000406
-0.63%
$ 40,607 $ 2,257
Dec 11, 8 AM $ 0.0000406
+0.26%
$ 40,607 $ 2,278
Dec 11, 7 AM $ 0.0000404
+0.00%
$ 40,434 $ 1,859
Dec 11, 3 AM $ 0.0000412
-0.40%
$ 41,187 $ 2,292
Dec 11, 2 AM $ 0.0000424
+0.00%
$ 42,439 $ 2,305
Dec 11, 1 AM $ 0.0000423
+1.10%
$ 42,346 $ 2,283
Dec 11, 12 AM $ 0.0000421
+0.24%
$ 42,074 $ 2,298
Dec 10, 10 PM $ 0.0000421
+0.00%
$ 42,135 $ 2,293
Dec 10, 9 PM $ 0.0000427
+0.00%
$ 42,683 $ 2,305
Dec 10, 8 PM $ 0.0000426
-0.24%
$ 42,648 $ 2,304
Dec 10, 4 PM $ 0.0000423
-3.22%
$ 42,255 $ 2,233
Dec 10, 3 PM $ 0.0000436
+4.99%
$ 43,614 $ 2,165
Dec 10, 8 AM $ 0.0000414
+0.10%
$ 41,424 $ 1,650
Dec 10, 5 AM $ 0.0000416
+0.00%
$ 41,594 $ 1,658
Dec 10, 4 AM $ 0.0000416
+0.00%
$ 41,593 $ 1,657
Dec 10, 3 AM $ 0.0000416
+0.00%
$ 41,593 $ 2,040
Dec 10, 1 AM $ 0.0000419
+0.00%
$ 41,851 $ 2,038
Dec 9, 10 PM $ 0.0000425
+0.84%
$ 42,494 $ 2,030
Dec 9, 9 PM $ 0.0000422
-0.57%
$ 42,201 $ 2,019
Dec 9, 8 PM $ 0.0000425
-0.26%
$ 42,482 $ 2,022
Dec 9, 7 PM $ 0.0000426
-0.05%
$ 42,588 $ 2,021
Dec 9, 6 PM $ 0.0000426
-0.93%
$ 42,639 $ 1,984
Dec 9, 5 PM $ 0.0000423
+0.00%
$ 42,341 $ 1,962
Dec 9, 4 PM $ 0.0000425
-1.03%
$ 42,515 $ 1,963
Dec 9, 3 PM $ 0.0000428
+6.30%
$ 42,828 $ 1,886
Dec 9, 2 PM $ 0.0000403
-0.85%
$ 40,345 $ 1,712
Dec 9, 1 PM $ 0.0000407
+5.00%
$ 40,651 $ 1,669
Dec 9, 12 PM $ 0.0000387
+1.99%
$ 38,655 $ 1,537
Dec 9, 11 AM $ 0.0000379
-0.70%
$ 37,901 $ 1,496
Dec 9, 10 AM $ 0.0000382
+0.60%
$ 38,236 $ 1,486
Dec 9, 9 AM $ 0.000038
+0.38%
$ 37,997 $ 1,471
Dec 9, 1 AM $ 0.0000377
+0.00%
$ 37,704 $ 1,446
Dec 8, 11 PM $ 0.0000377
+0.19%
$ 37,744 $ 1,444
Dec 8, 8 PM $ 0.0000378
+0.00%
$ 37,782 $ 1,439
Dec 8, 6 PM $ 0.0000377
-0.02%
$ 37,724 $ 1,438
Dec 8, 5 PM $ 0.0000378
-0.64%
$ 37,868 $ 1,437
Dec 8, 4 PM $ 0.0000381
+0.04%
$ 38,116 $ 1,443
Dec 8, 3 PM $ 0.0000384
-0.03%
$ 38,437 $ 1,415
Dec 8, 1 PM $ 0.0000385
+1.16%
$ 38,528 $ 1,411
Dec 8, 9 AM $ 0.0000383
-0.60%
$ 38,324 $ 1,373
Dec 8, 8 AM $ 0.0000385
-1.91%
$ 38,490 $ 1,349
Dec 8, 7 AM $ 0.0000393
-1.44%
$ 39,272 $ 1,327
Dec 8, 6 AM $ 0.0000397
+0.39%
$ 39,695 $ 1,315
Dec 8, 5 AM $ 0.0000396
+0.00%
$ 39,577 $ 1,308
Dec 8, 4 AM $ 0.0000397
+0.00%
$ 39,690 $ 1,310
Dec 8, 2 AM $ 0.0000397
+0.44%
$ 39,656 $ 1,305
Dec 8, 1 AM $ 0.0000392
-0.04%
$ 39,194 $ 1,253