MOT Historical Data

MOT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $0.0000252
-2.39%
$25,248 $61
Mar 2, 6 AM $0.0000259
+0.38%
$25,907 $27
Mar 2, 2 AM $0.0000267
+0.00%
$26,694 $99
Mar 1, 11 PM $0.0000264
+0.00%
$26,426 $89
Mar 1, 10 PM $0.0000265
+0.70%
$26,487 $88
Mar 1, 7 PM $0.0000266
-0.03%
$26,646 $73
Mar 1, 11 AM $0.0000268
+0.07%
$26,791 $61
Mar 1, 7 AM $0.0000269
+0.00%
$26,918 $55
Mar 1, 6 AM $0.000027
+0.00%
$26,958 $54
Feb 28, 11 PM $0.0000268
+0.00%
$26,750 $123
Feb 28, 10 PM $0.0000268
+0.12%
$26,777 $122
Feb 28, 8 PM $0.0000265
+0.00%
$26,484 $112
Feb 28, 7 PM $0.0000263
+0.06%
$26,296 $110
Feb 28, 6 PM $0.0000262
+1.79%
$26,229 $99
Feb 28, 5 PM $0.0000257
+1.27%
$25,703 $75
Feb 28, 11 AM $0.000025
+0.00%
$24,978 $14
Feb 28, 10 AM $0.0000249
+0.00%
$24,925 $14
Feb 27, 7 PM $0.0000256
-0.34%
$25,591 $60
Feb 27, 5 PM $0.0000258
+0.00%
$25,766 $58
Feb 27, 4 PM $0.0000258
-0.34%
$25,793 $56
Feb 27, 3 PM $0.0000259
+0.00%
$25,877 $53
Feb 27, 11 AM $0.0000261
-0.15%
$26,107 $48
Feb 26, 8 AM $0.000027
+0.00%
$-- $5
Feb 25, 11 PM $0.000027
+0.00%
$27,024 $50
Feb 25, 5 PM $0.000027
+0.00%
$27,024 $28
Feb 25, 3 PM $0.0000266
+0.00%
$26,594 $18
Feb 25, 1 AM $0.0000264
+0.07%
$26,433 $69
Feb 24, 11 PM $0.0000263
+0.00%
$26,337 $66
Feb 24, 10 PM $0.0000263
+0.11%
$26,338 $65
Feb 24, 7 PM $0.0000264
+0.00%
$26,422 $60
Feb 24, 6 PM $0.0000264
+0.00%
$26,436 $58
Feb 24, 4 PM $0.0000265
+0.46%
$26,484 $57
Feb 24, 3 PM $0.0000263
+0.00%
$26,341 $50
Feb 24, 2 PM $0.0000264
+0.00%
$26,354 $49
Feb 24, 1 AM $0.0000268
-0.28%
$26,753 $37
Feb 23, 10 AM $0.0000272
+0.00%
$27,189 $8
Feb 23, 9 AM $0.000027
+0.00%
$27,014 $6
Feb 23, 1 AM $0.0000271
-1.84%
$27,102 $16
Feb 20, 7 PM $0.000028
+0.00%
$28,044 $10
Feb 20, 11 AM $0.0000277
+0.00%
$27,670 $33
Feb 20, 9 AM $0.0000278
+0.26%
$27,845 $30
Feb 20, 5 AM $0.0000278
+0.00%
$27,819 $25
Feb 19, 11 AM $0.0000335
+0.00%
$33,520 $10
Feb 19, 4 AM $0.0000404
-7.60%
$40,412 $16
Feb 18, 8 AM $0.0000282
+0.00%
$28,220 $6
Feb 18, 6 AM $0.0000281
+0.00%
$28,119 $1
Feb 18, 1 AM $0.0000278
+0.00%
$27,847 $100
Feb 17, 11 PM $0.0000281
+0.00%
$28,053 $98
Feb 17, 7 PM $0.0000282
+0.00%
$28,150 $95
Feb 17, 6 PM $0.0000281
+0.65%
$28,056 $93