MOT Historical Data

MOT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0000392
-0.04%
$ 39,194 $ 1,253
Dec 8, 12 AM $ 0.0000392
+0.25%
$ 39,162 $ 1,243
Dec 7, 11 PM $ 0.0000393
-0.45%
$ 39,292 $ 1,247
Dec 7, 10 PM $ 0.0000395
-0.66%
$ 39,535 $ 1,251
Dec 7, 9 PM $ 0.0000399
-0.21%
$ 39,903 $ 1,244
Dec 7, 8 PM $ 0.00004
+0.55%
$ 40,036 $ 1,236
Dec 7, 7 PM $ 0.0000398
+0.50%
$ 39,788 $ 1,226
Dec 7, 6 PM $ 0.0000396
-0.04%
$ 39,565 $ 1,219
Dec 7, 5 PM $ 0.0000396
-0.65%
$ 39,563 $ 1,163
Dec 7, 4 PM $ 0.0000399
-0.63%
$ 39,874 $ 1,134
Dec 7, 3 PM $ 0.0000397
-2.53%
$ 39,729 $ 1,033
Dec 7, 2 PM $ 0.0000408
-7.79%
$ 40,825 $ 992
Dec 7, 1 PM $ 0.0000443
+10.27%
$ 44,504 $ 924
Dec 7, 12 PM $ 0.0000403
+0.00%
$ 40,260 $ 545
Dec 7, 11 AM $ 0.0000403
+4.39%
$ 40,360 $ 542
Dec 7, 10 AM $ 0.000039
+1.92%
$ 38,982 $ 432
Dec 7, 9 AM $ 0.0000382
-1.75%
$ 38,197 $ 374
Dec 7, 8 AM $ 0.0000389
+1.95%
$ 38,900 $ 349
Dec 7, 7 AM $ 0.0000382
+0.24%
$ 38,079 $ 303
Dec 7, 4 AM $ 0.0000379
+0.11%
$ 37,856 $ 298
Dec 6, 11 PM $ 0.0000378
-0.02%
$ 37,769 $ 288
Dec 6, 10 PM $ 0.0000377
-0.08%
$ 37,750 $ 269
Dec 6, 9 PM $ 0.0000377
+1.99%
$ 37,743 $ 261
Dec 6, 7 PM $ 0.000037
-0.09%
$ 37,047 $ 246
Dec 6, 6 PM $ 0.000037
+0.00%
$ 37,027 $ 240
Dec 6, 5 PM $ 0.0000371
-0.02%
$ 37,111 $ 238
Dec 6, 4 PM $ 0.0000372
-0.14%
$ 37,237 $ 228
Dec 6, 3 PM $ 0.0000374
-0.14%
$ 37,366 $ 225
Dec 6, 2 PM $ 0.0000374
+5.97%
$ 37,368 $ 211
Dec 6, 10 AM $ 0.000035
-0.21%
$ 35,011 $ 121
Dec 6, 9 AM $ 0.0000352
+0.00%
$ 35,176 $ 116
Dec 6, 8 AM $ 0.0000352
+0.60%
$ 35,220 $ 115
Dec 6, 7 AM $ 0.0000352
+0.00%
$ 35,162 $ 114
Dec 6, 3 AM $ 0.0000351
+0.00%
$ 35,109 $ 112
Dec 6, 1 AM $ 0.0000352
-0.12%
$ 35,221 $ 109
Dec 6, 12 AM $ 0.0000353
-0.25%
$ 35,300 $ 104
Dec 5, 11 PM $ 0.0000352
-0.21%
$ 35,230 $ 74
Dec 5, 7 PM $ 0.0000351
-1.05%
$ 35,075 $ 92
Dec 5, 6 PM $ 0.0000357
+0.00%
$ 35,681 $ 86
Dec 5, 5 PM $ 0.0000353
+0.00%
$ 35,325 $ 82
Dec 5, 4 PM $ 0.0000355
-1.57%
$ 35,482 $ 79
Dec 5, 3 PM $ 0.000036
+0.12%
$ 36,031 $ 60
Dec 5, 2 PM $ 0.0000361
+0.00%
$ 36,086 $ 55
Dec 5, 1 PM $ 0.0000362
-0.23%
$ 36,170 $ 54
Dec 5, 12 PM $ 0.0000362
+0.00%
$ 36,152 $ 40
Dec 5, 9 AM $ 0.0000366
+0.00%
$ 36,625 $ 29
Dec 5, 2 AM $ 0.0000367
+0.08%
$ 36,666 $ 35
Dec 5, 1 AM $ 0.0000366
+0.11%
$ 36,595 $ 31
Dec 4, 11 PM $ 0.0000365
+0.00%
$ 36,486 $ 24
Dec 4, 9 PM $ 0.0000363
+0.00%
$ 36,302 $ 21