MOT Historical Data

MOT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $0.0000279
-1.33%
$27,904 $87
Feb 17, 4 PM $0.0000278
+0.00%
$27,823 $79
Feb 17, 3 PM $0.0000277
-1.04%
$27,725 $71
Feb 17, 2 PM $0.000028
+0.17%
$28,037 $68
Feb 17, 1 PM $0.000028
+0.11%
$28,041 $85
Feb 17, 11 AM $0.000028
+0.63%
$27,963 $74
Feb 17, 10 AM $0.0000279
-0.41%
$27,939 $48
Feb 17, 5 AM $0.0000281
+0.00%
$28,130 $45
Feb 17, 4 AM $0.0000282
+0.00%
$28,163 $44
Feb 17, 2 AM $0.0000282
+0.00%
$28,201 $62
Feb 17, 1 AM $0.0000283
-0.02%
$28,293 $62
Feb 17, 12 AM $0.0000285
-1.07%
$28,468 $61
Feb 16, 11 PM $0.0000288
+1.52%
$28,529 $41
Feb 16, 4 PM $0.0000279
+0.00%
$27,911 $16
Feb 16, 3 PM $0.0000282
+0.46%
$28,182 $15
Feb 16, 1 PM $0.0000284
+0.17%
$28,432 $8
Feb 16, 8 AM $0.0000282
+0.41%
$28,155 $10
Feb 15, 5 PM $0.0000211
-24.14%
$21,090 $18
Feb 15, 1 PM $0.0000281
-0.14%
$28,103 $57
Feb 15, 11 AM $0.0000282
-1.20%
$28,195 $296
Feb 15, 10 AM $0.0000286
+0.00%
$28,592 $291
Feb 15, 9 AM $0.0000285
+0.60%
$28,523 $290
Feb 15, 5 AM $0.0000285
+0.00%
$28,499 $124
Feb 15, 4 AM $0.0000286
+1.48%
$28,593 $122
Feb 15, 1 AM $0.0000286
+4.23%
$28,557 $168
Feb 15, 12 AM $0.0000274
+0.22%
$27,408 $125
Feb 14, 11 PM $0.0000275
+1.68%
$27,462 $117
Feb 14, 10 PM $0.000027
+0.76%
$26,965 $97
Feb 14, 9 PM $0.0000267
-0.52%
$26,721 $93
Feb 14, 1 PM $0.0000267
-1.11%
$27,018 $40
Feb 14, 12 PM $0.000027
+9.43%
$26,990 $126
Feb 14, 11 AM $0.0000246
+1.04%
$24,630 $21
Feb 14, 9 AM $0.0000241
+0.00%
$24,071 $7
Feb 14, 4 AM $0.000024
+0.00%
$24,015 $22
Feb 14, 1 AM $0.000024
+0.00%
$24,027 $27
Feb 13, 8 PM $0.0000239
+0.00%
$23,888 $24
Feb 13, 4 PM $0.0000238
+0.87%
$23,835 $18
Feb 13, 3 PM $0.0000236
+0.41%
$23,640 $9
Feb 13, 2 PM $0.0000234
+0.00%
$23,389 $4
Feb 13, 7 AM $0.000023
+0.00%
$23,014 $11
Feb 13, 6 AM $0.0000233
+0.00%
$23,273 $10
Feb 13, 5 AM $0.0000235
+0.03%
$23,465 $9
Feb 13, 4 AM $0.0000235
+0.00%
$23,496 $13
Feb 13, 3 AM $0.0000235
+0.00%
$23,497 $12
Feb 12, 7 PM $0.0000232
+0.14%
$23,199 $20
Feb 12, 6 PM $0.0000232
+0.00%
$23,184 $18
Feb 12, 4 PM $0.0000231
-0.51%
$23,088 $14
Feb 12, 3 PM $0.0000233
+0.00%
$-- $4
Feb 12, 11 AM $0.0000236
+0.00%
$23,602 $5
Feb 12, 10 AM $0.0000236
+0.00%
$23,642 $4