MOT Historical Data

MOT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0000363
+0.00%
$ 36,302 $ 21
Dec 4, 7 PM $ 0.0000365
-0.47%
$ 36,496 $ 103
Dec 4, 5 PM $ 0.0000369
+0.00%
$ 36,858 $ 93
Dec 4, 11 AM $ 0.0000369
+0.00%
$ 36,938 $ 1,279
Dec 4, 4 AM $ 0.0000371
+0.00%
$ 37,135 $ 1,409
Dec 4, 3 AM $ 0.0000371
+0.01%
$ 37,144 $ 1,408
Dec 4, 2 AM $ 0.0000373
+0.56%
$ 37,259 $ 1,387
Dec 3, 10 PM $ 0.0000375
-1.82%
$ 37,490 $ 1,373
Dec 3, 9 PM $ 0.0000374
+0.00%
$ 37,369 $ 1,355
Dec 3, 8 PM $ 0.0000374
-0.11%
$ 37,365 $ 1,353
Dec 3, 6 PM $ 0.0000371
+0.00%
$ 37,059 $ 1,343
Dec 3, 5 PM $ 0.000037
+0.11%
$ 36,968 $ 1,340
Dec 3, 4 PM $ 0.0000369
+0.05%
$ 36,943 $ 1,341
Dec 3, 3 PM $ 0.0000369
-0.90%
$ 36,918 $ 1,334
Dec 3, 2 PM $ 0.0000369
-0.52%
$ 37,123 $ 1,322
Dec 3, 1 PM $ 0.0000371
+0.00%
$ 37,112 $ 1,317
Dec 3, 9 AM $ 0.0000371
+0.00%
$ 37,096 $ 1,670
Dec 3, 7 AM $ 0.0000374
+0.00%
$ 37,360 $ 1,651
Dec 3, 5 AM $ 0.0000369
+0.00%
$ 36,910 $ 1,645
Dec 3, 4 AM $ 0.0000368
+0.04%
$ 36,839 $ 1,642
Dec 3, 3 AM $ 0.0000368
+0.00%
$ 36,824 $ 1,622
Dec 3, 1 AM $ 0.0000367
-1.03%
$ 36,670 $ 1,625
Dec 3, 12 AM $ 0.0000372
+0.00%
$ 37,235 $ 1,624
Dec 2, 11 PM $ 0.0000373
+0.61%
$ 37,283 $ 1,625
Dec 2, 9 PM $ 0.0000373
+0.00%
$ 37,264 $ 1,616
Dec 2, 8 PM $ 0.0000373
+1.10%
$ 37,270 $ 1,615
Dec 2, 7 PM $ 0.0000368
+0.55%
$ 36,845 $ 1,544
Dec 2, 5 PM $ 0.0000367
+0.35%
$ 36,724 $ 1,531
Dec 2, 3 PM $ 0.0000365
+1.53%
$ 36,483 $ 1,489
Dec 2, 2 PM $ 0.0000358
-0.92%
$ 35,830 $ 1,466
Dec 2, 1 PM $ 0.0000361
+0.41%
$ 36,291 $ 1,463
Dec 2, 12 PM $ 0.0000362
-0.29%
$ 36,198 $ 1,444
Dec 2, 11 AM $ 0.000036
+1.26%
$ 36,036 $ 1,442
Dec 2, 8 AM $ 0.0000354
-1.02%
$ 35,405 $ 1,414
Dec 2, 3 AM $ 0.0000354
-1.04%
$ 35,423 $ 1,396
Dec 2, 2 AM $ 0.0000358
+0.00%
$ 35,797 $ 1,398
Dec 2, 1 AM $ 0.0000359
-0.08%
$ 35,880 $ 1,394
Dec 2, 12 AM $ 0.0000357
-1.08%
$ 35,718 $ 1,393
Dec 1, 11 PM $ 0.0000361
+0.40%
$ 36,111 $ 1,392
Dec 1, 10 PM $ 0.0000359
+0.00%
$ 35,943 $ 1,372
Dec 1, 9 PM $ 0.000036
+1.39%
$ 35,966 $ 1,367
Dec 1, 8 PM $ 0.0000354
-0.46%
$ 35,375 $ 1,361
Dec 1, 7 PM $ 0.0000355
-0.41%
$ 35,477 $ 1,362
Dec 1, 6 PM $ 0.0000356
+0.05%
$ 35,619 $ 1,343
Dec 1, 4 PM $ 0.0000352
-0.04%
$ 35,244 $ 1,335
Dec 1, 3 PM $ 0.0000355
-1.41%
$ 35,471 $ 1,345
Dec 1, 2 PM $ 0.0000359
+0.35%
$ 35,947 $ 1,333
Dec 1, 1 PM $ 0.0000359
+0.66%
$ 35,909 $ 1,323
Dec 1, 12 PM $ 0.0000355
+0.00%
$ 35,495 $ 1,086
Dec 1, 5 AM $ 0.0000358
-0.45%
$ 35,803 $ 2,160