MOT Historical Data

MOT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0000358
-0.45%
$ 35,803 $ 2,160
Dec 1, 4 AM $ 0.000036
-0.09%
$ 35,962 $ 2,167
Dec 1, 3 AM $ 0.0000362
-1.87%
$ 36,200 $ 2,221
Dec 1, 2 AM $ 0.0000376
+0.00%
$ 37,594 $ 2,258
Dec 1, 12 AM $ 0.000038
-1.78%
$ 37,965 $ 1,809
Nov 30, 10 PM $ 0.0000391
+0.00%
$ 39,114 $ 2,293
Nov 30, 9 PM $ 0.0000393
+0.00%
$ 39,265 $ 2,293
Nov 30, 7 PM $ 0.0000392
+0.00%
$ 39,195 $ 2,292
Nov 30, 6 PM $ 0.0000392
-0.43%
$ 39,196 $ 2,288
Nov 30, 5 PM $ 0.0000394
-0.76%
$ 39,375 $ 2,287
Nov 30, 4 PM $ 0.0000397
-2.05%
$ 39,705 $ 2,287
Nov 30, 3 PM $ 0.0000406
-0.76%
$ 40,563 $ 2,280
Nov 30, 2 PM $ 0.0000407
+5.75%
$ 40,711 $ 2,192
Nov 30, 1 PM $ 0.0000385
+1.75%
$ 38,459 $ 1,944
Nov 30, 12 PM $ 0.0000377
+2.90%
$ 37,741 $ 1,904
Nov 30, 11 AM $ 0.0000366
+1.71%
$ 36,604 $ 1,799
Nov 30, 9 AM $ 0.0000359
+0.09%
$ 35,866 $ 1,641
Nov 30, 8 AM $ 0.0000357
-0.33%
$ 35,687 $ 609
Nov 30, 7 AM $ 0.0000358
+0.00%
$ 35,820 $ 736
Nov 30, 6 AM $ 0.0000356
+0.00%
$ 35,571 $ 733
Nov 30, 5 AM $ 0.0000355
-0.22%
$ 35,491 $ 1,693
Nov 30, 4 AM $ 0.0000354
+0.25%
$ 35,405 $ 1,402
Nov 29, 2 PM $ 0.0000361
-0.95%
$ 36,058 $ 1,723
Nov 29, 12 PM $ 0.0000365
+0.00%
$ 36,530 $ 1,727
Nov 29, 11 AM $ 0.0000365
-0.13%
$ 36,525 $ 1,725
Nov 29, 10 AM $ 0.0000367
+0.21%
$ 36,660 $ 1,710
Nov 29, 9 AM $ 0.0000368
-0.23%
$ 36,780 $ 1,703
Nov 29, 7 AM $ 0.0000369
+0.00%
$ 36,912 $ 1,691
Nov 29, 6 AM $ 0.0000369
-0.08%
$ 36,919 $ 1,689
Nov 29, 5 AM $ 0.000037
-0.15%
$ 36,985 $ 1,691
Nov 29, 1 AM $ 0.000037
+0.00%
$ 37,027 $ 1,561
Nov 29, 12 AM $ 0.000037
-0.23%
$ 37,016 $ 1,687
Nov 28, 11 PM $ 0.0000372
-1.28%
$ 37,217 $ 1,699
Nov 28, 8 PM $ 0.0000377
+0.00%
$ 37,698 $ 1,691
Nov 28, 7 PM $ 0.0000377
+0.21%
$ 37,679 $ 1,687
Nov 28, 6 PM $ 0.0000372
+0.00%
$ 37,187 $ 1,685
Nov 28, 5 PM $ 0.0000375
-0.09%
$ 37,520 $ 1,685
Nov 28, 4 PM $ 0.0000375
+0.00%
$ 37,528 $ 1,684
Nov 28, 3 PM $ 0.0000376
-1.68%
$ 37,610 $ 1,667
Nov 28, 1 PM $ 0.0000385
+0.37%
$ 38,519 $ 1,671
Nov 28, 11 AM $ 0.0000389
+0.00%
$ 38,918 $ 1,660
Nov 28, 9 AM $ 0.000039
-0.32%
$ 39,020 $ 1,660
Nov 28, 8 AM $ 0.0000392
+1.73%
$ 39,181 $ 1,646
Nov 28, 7 AM $ 0.0000386
+0.11%
$ 38,581 $ 1,592
Nov 28, 6 AM $ 0.0000384
-0.78%
$ 38,407 $ 1,583
Nov 28, 5 AM $ 0.0000387
-0.74%
$ 38,714 $ 1,584
Nov 28, 4 AM $ 0.000039
+0.02%
$ 38,987 $ 1,578
Nov 28, 3 AM $ 0.000039
+0.08%
$ 38,993 $ 1,546
Nov 28, 12 AM $ 0.0000391
+0.00%
$ 39,081 $ 1,553
Nov 27, 11 PM $ 0.0000392
-1.20%
$ 39,247 $ 1,553