MOT Historical Data

MOT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $0.0000236
+0.81%
$23,642 $69
Feb 12, 12 AM $0.0000234
+0.00%
$23,392 $66
Feb 11, 11 PM $0.0000236
-0.26%
$23,609 $66
Feb 11, 10 PM $0.0000237
+0.00%
$23,722 $63
Feb 11, 9 PM $0.0000237
+0.48%
$23,703 $61
Feb 11, 8 PM $0.0000236
+0.00%
$23,646 $57
Feb 11, 7 PM $0.0000235
+0.00%
$23,505 $53
Feb 11, 6 PM $0.0000235
-0.08%
$23,466 $52
Feb 11, 5 PM $0.0000235
+1.15%
$23,508 $48
Feb 11, 4 PM $0.0000234
+0.82%
$23,381 $45
Feb 11, 3 PM $0.0000235
+0.00%
$23,487 $39
Feb 11, 2 PM $0.0000236
+1.32%
$23,591 $28
Feb 11, 12 PM $0.0000233
+0.00%
$23,252 $19
Feb 11, 9 AM $0.0000235
+0.00%
$23,500 $11
Feb 11, 4 AM $0.0000239
+0.00%
$23,864 $6
Feb 10, 7 PM $0.0000242
+0.00%
$24,171 $100
Feb 10, 6 PM $0.0000243
+0.00%
$24,292 $99
Feb 10, 5 PM $0.0000242
+0.00%
$24,225 $98
Feb 10, 3 PM $0.0000241
-0.70%
$24,089 $96
Feb 10, 2 PM $0.0000243
+0.00%
$24,268 $93
Feb 10, 1 PM $0.0000242
+0.03%
$24,241 $92
Feb 10, 6 AM $0.0000245
+0.00%
$24,486 $81
Feb 10, 5 AM $0.0000245
+0.17%
$24,547 $80
Feb 10, 4 AM $0.0000245
+0.17%
$24,545 $75
Feb 10, 3 AM $0.0000245
-1.35%
$24,516 $75
Feb 10, 2 AM $0.0000249
+0.00%
$24,914 $68
Feb 9, 9 PM $0.0000249
-0.67%
$24,915 $67
Feb 9, 7 PM $0.0000252
-0.29%
$25,229 $53
Feb 9, 6 PM $0.000025
+0.00%
$25,038 $51
Feb 9, 5 PM $0.000025
+0.62%
$25,011 $48
Feb 9, 4 PM $0.0000247
+0.64%
$24,725 $43
Feb 9, 3 PM $0.0000245
+0.00%
$24,476 $35
Feb 9, 2 PM $0.0000244
+0.00%
$24,440 $33
Feb 9, 8 AM $0.0000248
-0.39%
$24,761 $19
Feb 8, 11 PM $0.0000254
+0.00%
$25,352 $54
Feb 8, 4 PM $0.0000252
+0.03%
$25,199 $40
Feb 8, 2 PM $0.0000254
+0.56%
$25,377 $35
Feb 8, 12 PM $0.0000252
+0.06%
$25,224 $28
Feb 8, 11 AM $0.0000252
+0.60%
$25,212 $24
Feb 8, 10 AM $0.0000252
+0.09%
$25,196 $21
Feb 8, 9 AM $0.0000252
+0.00%
$25,246 $18
Feb 8, 8 AM $0.0000252
+0.00%
$25,182 $17
Feb 7, 11 PM $0.0000251
+0.00%
$25,079 $114
Feb 7, 6 PM $0.0000252
+0.66%
$25,222 $108
Feb 7, 5 PM $0.000025
-0.05%
$24,993 $101
Feb 7, 4 PM $0.000025
+0.49%
$25,011 $95
Feb 7, 3 PM $0.0000247
+0.00%
$24,664 $73
Feb 7, 1 PM $0.0000249
+0.00%
$24,931 $65
Feb 7, 12 PM $0.0000249
+0.21%
$24,883 $145
Feb 7, 10 AM $0.0000248
+0.00%
$24,799 $139